2015-11-08T05:12:00.056Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.525 1499.6370 05:12:04.77M 2015-11-08T05:12:00.256Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.351 34.525 1499.6356 05:12:04.97M 2015-11-08T05:12:00.461Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6344 05:12:05.19M 2015-11-08T05:12:00.661Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.349 34.523 1499.6334 05:12:05.39M 2015-11-08T05:12:00.866Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.349 34.523 1499.6327 05:12:05.59M 2015-11-08T05:12:01.071Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.348 34.522 1499.6316 05:12:05.79M 2015-11-08T05:12:01.271Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.348 34.522 1499.6313 05:12:06.01M 2015-11-08T05:12:01.476Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.522 1499.6300 05:12:06.21M 2015-11-08T05:12:01.726Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.349 34.523 1499.6311 05:12:06.41M 2015-11-08T05:12:01.877Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.524 1499.6326 05:12:06.65M 2015-11-08T05:12:02.086Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.351 34.525 1499.6333 05:12:06.80M 2015-11-08T05:12:02.286Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.351 34.526 1499.6329 05:12:07.02M 2015-11-08T05:12:02.492Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.352 34.527 1499.6339 05:12:07.22M 2015-11-08T05:12:02.697Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.353 34.528 1499.6350 05:12:07.42M 2015-11-08T05:12:02.896Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.354 34.529 1499.6372 05:12:07.62M 2015-11-08T05:12:03.102Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.355 34.529 1499.6390 05:12:07.82M 2015-11-08T05:12:03.306Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.355 34.529 1499.6390 05:12:08.04M 2015-11-08T05:12:03.506Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6388 05:12:08.24M 2015-11-08T05:12:03.712Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6381 05:12:08.44M 2015-11-08T05:12:03.912Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.355 34.530 1499.6381 05:12:08.64M 2015-11-08T05:12:04.132Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.356 34.530 1499.6389 05:12:08.83M 2015-11-08T05:12:04.321Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.356 34.531 1499.6385 05:12:09.07M 2015-11-08T05:12:04.522Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6392 05:12:09.25M 2015-11-08T05:12:04.721Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6387 05:12:09.45M 2015-11-08T05:12:04.927Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6381 05:12:09.65M 2015-11-08T05:12:05.132Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.347 34.522 1499.6289 05:12:09.85M 2015-11-08T05:12:05.332Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.347 34.522 1499.6285 05:12:10.07M 2015-11-08T05:12:05.537Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.346 34.521 1499.6271 05:12:10.27M 2015-11-08T05:12:05.742Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.521 1499.6254 05:12:10.46M 2015-11-08T05:12:05.942Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6302 05:12:10.67M 2015-11-08T05:12:06.147Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.526 1499.6318 05:12:10.86M 2015-11-08T05:12:06.347Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6332 05:12:11.08M 2015-11-08T05:12:06.552Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6339 05:12:11.28M 2015-11-08T05:12:06.757Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.529 1499.6351 05:12:11.48M 2015-11-08T05:12:06.957Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.530 1499.6362 05:12:11.68M 2015-11-08T05:12:07.162Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6373 05:12:11.88M 2015-11-08T05:12:07.362Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6379 05:12:12.10M 2015-11-08T05:12:07.567Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.356 34.528 1499.6445 05:12:12.30M 2015-11-08T05:12:07.772Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.355 34.527 1499.6445 05:12:12.49M 2015-11-08T05:12:07.977Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6427 05:12:12.70M 2015-11-08T05:12:08.177Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.354 34.526 1499.6436 05:12:12.89M 2015-11-08T05:12:08.377Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6359 05:12:13.11M 2015-11-08T05:12:08.602Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6345 05:12:13.31M 2015-11-08T05:12:08.782Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.530 1499.6333 05:12:13.53M 2015-11-08T05:12:08.992Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.354 34.531 1499.6327 05:12:13.71M 2015-11-08T05:12:09.187Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.527 1499.6273 05:12:13.91M 2015-11-08T05:12:09.397Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.351 34.528 1499.6270 05:12:14.12M 2015-11-08T05:12:09.597Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.344 34.522 1499.6189 05:12:14.33M 2015-11-08T05:12:09.802Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.348 34.526 1499.6228 05:12:14.53M 2015-11-08T05:12:10.002Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.350 34.527 1499.6249 05:12:14.72M 2015-11-08T05:12:10.207Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.351 34.528 1499.6265 05:12:14.92M 2015-11-08T05:12:10.412Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6288 05:12:15.14M 2015-11-08T05:12:10.612Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.529 1499.6293 05:12:15.34M 2015-11-08T05:12:10.817Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.353 34.529 1499.6304 05:12:15.54M 2015-11-08T05:12:11.017Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.354 34.530 1499.6316 05:12:15.74M 2015-11-08T05:12:11.222Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.355 34.531 1499.6326 05:12:15.94M 2015-11-08T05:12:11.427Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.354 34.530 1499.6334 05:12:16.16M 2015-11-08T05:12:11.627Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.530 1499.6332 05:12:16.36M 2015-11-08T05:12:11.851Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.530 1499.6331 05:12:16.56M 2015-11-08T05:12:12.037Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.529 1499.6332 05:12:16.75M 2015-11-08T05:12:12.237Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.353 34.529 1499.6326 05:12:16.95M 2015-11-08T05:12:12.437Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.353 34.528 1499.6333 05:12:17.17M 2015-11-08T05:12:12.647Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6333 05:12:17.37M 2015-11-08T05:12:12.842Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.352 34.527 1499.6326 05:12:17.57M 2015-11-08T05:12:13.067Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.351 34.527 1499.6318 05:12:17.77M 2015-11-08T05:12:13.254Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6327 05:12:18.00M 2015-11-08T05:12:13.457Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6326 05:12:18.19M 2015-11-08T05:12:13.657Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.351 34.526 1499.6322 05:12:18.39M 2015-11-08T05:12:13.862Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.525 1499.6315 05:12:18.59M 2015-11-08T05:12:14.062Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6307 05:12:18.78M 2015-11-08T05:12:14.267Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6315 05:12:19.00M 2015-11-08T05:12:14.467Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6317 05:12:19.20M 2015-11-08T05:12:14.672Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.349 34.524 1499.6313 05:12:19.40M 2015-11-08T05:12:14.877Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.350 34.524 1499.6315 05:12:19.60M 2015-11-08T05:12:15.077Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.524 1499.6317 05:12:19.80M 2015-11-08T05:12:15.282Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.350 34.525 1499.6315 05:12:20.02M 2015-11-08T05:12:15.487Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.350 34.525 1499.6312 05:12:20.22M 2015-11-08T05:12:15.687Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6324 05:12:20.42M 2015-11-08T05:12:15.892Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6326 05:12:20.61M 2015-11-08T05:12:16.092Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6327 05:12:20.81M 2015-11-08T05:12:16.297Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.351 34.526 1499.6326 05:12:21.03M 2015-11-08T05:12:16.502Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.525 1499.6323 05:12:21.23M 2015-11-08T05:12:16.702Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.351 34.525 1499.6338 05:12:21.43M 2015-11-08T05:12:16.952Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.352 34.526 1499.6351 05:12:21.63M 2015-11-08T05:12:17.112Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.352 34.526 1499.6356 05:12:21.87M 2015-11-08T05:12:17.312Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6359 05:12:22.05M 2015-11-08T05:12:17.533Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.351 34.525 1499.6356 05:12:22.24M 2015-11-08T05:12:17.717Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.524 1499.6345 05:12:22.46M 2015-11-08T05:12:17.922Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.523 1499.6348 05:12:22.64M 2015-11-08T05:12:18.122Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.523 1499.6351 05:12:22.84M 2015-11-08T05:12:18.331Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.523 1499.6349 05:12:23.06M 2015-11-08T05:12:18.533Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.349 34.523 1499.6331 05:12:23.26M 2015-11-08T05:12:18.733Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.348 34.522 1499.6326 05:12:23.46M 2015-11-08T05:12:18.937Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.348 34.522 1499.6320 05:12:23.66M 2015-11-08T05:12:19.137Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.348 34.522 1499.6326 05:12:23.86M 2015-11-08T05:12:19.342Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.353 34.527 1499.6375 05:12:24.08M 2015-11-08T05:12:19.547Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.528 1499.6372 05:12:24.28M 2015-11-08T05:12:19.747Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6365 05:12:24.47M 2015-11-08T05:12:19.952Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6364 05:12:24.67M 2015-11-08T05:12:20.152Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6353 05:12:24.87M 2015-11-08T05:12:20.357Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.529 1499.6351 05:12:25.09M 2015-11-08T05:12:20.562Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.354 34.530 1499.6350 05:12:25.29M 2015-11-08T05:12:20.762Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6344 05:12:25.49M 2015-11-08T05:12:20.967Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.530 1499.6338 05:12:25.69M 2015-11-08T05:12:21.167Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.530 1499.6332 05:12:25.89M 2015-11-08T05:12:21.373Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.530 1499.6343 05:12:26.11M 2015-11-08T05:12:21.577Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6329 05:12:26.30M 2015-11-08T05:12:21.777Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6317 05:12:26.51M 2015-11-08T05:12:22.047Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.352 34.528 1499.6305 05:12:26.70M 2015-11-08T05:12:22.187Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6312 05:12:26.97M 2015-11-08T05:12:22.388Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.527 1499.6312 05:12:27.12M 2015-11-08T05:12:22.587Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.526 1499.6305 05:12:27.32M 2015-11-08T05:12:22.792Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.351 34.527 1499.6311 05:12:27.52M 2015-11-08T05:12:22.997Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.352 34.527 1499.6320 05:12:27.72M 2015-11-08T05:12:23.202Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.353 34.528 1499.6332 05:12:27.92M 2015-11-08T05:12:23.402Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.354 34.529 1499.6340 05:12:28.14M 2015-11-08T05:12:23.602Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.529 1499.6354 05:12:28.34M 2015-11-08T05:12:23.807Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.530 1499.6361 05:12:28.53M 2015-11-08T05:12:24.013Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.530 1499.6360 05:12:28.73M 2015-11-08T05:12:24.217Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.530 1499.6357 05:12:28.93M 2015-11-08T05:12:24.417Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.529 1499.6351 05:12:29.15M 2015-11-08T05:12:24.622Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.529 1499.6356 05:12:29.35M 2015-11-08T05:12:24.822Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.528 1499.6364 05:12:29.55M 2015-11-08T05:12:25.027Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.528 1499.6362 05:12:29.75M 2015-11-08T05:12:25.227Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.356 34.530 1499.6390 05:12:29.95M 2015-11-08T05:12:25.437Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.356 34.530 1499.6389 05:12:30.16M 2015-11-08T05:12:25.637Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.355 34.529 1499.6372 05:12:30.37M 2015-11-08T05:12:25.842Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.529 1499.6376 05:12:30.57M 2015-11-08T05:12:26.042Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6362 05:12:30.76M 2015-11-08T05:12:26.248Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.529 1499.6361 05:12:30.96M 2015-11-08T05:12:26.468Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.528 1499.6364 05:12:31.18M 2015-11-08T05:12:26.654Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6367 05:12:31.40M 2015-11-08T05:12:26.858Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.527 1499.6354 05:12:31.58M 2015-11-08T05:12:27.103Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.527 1499.6346 05:12:31.78M 2015-11-08T05:12:27.263Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.351 34.526 1499.6335 05:12:32.04M 2015-11-08T05:12:27.487Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.350 34.525 1499.6324 05:12:32.20M 2015-11-08T05:12:27.668Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6296 05:12:32.40M 2015-11-08T05:12:27.868Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6282 05:12:32.59M 2015-11-08T05:12:28.073Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.347 34.523 1499.6266 05:12:32.79M 2015-11-08T05:12:28.278Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.346 34.523 1499.6249 05:12:33.01M 2015-11-08T05:12:28.478Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.346 34.523 1499.6249 05:12:33.21M 2015-11-08T05:12:28.683Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.347 34.523 1499.6251 05:12:33.41M 2015-11-08T05:12:28.883Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.523 1499.6245 05:12:33.61M 2015-11-08T05:12:29.088Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.524 1499.6257 05:12:33.81M 2015-11-08T05:12:29.293Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.524 1499.6260 05:12:34.03M 2015-11-08T05:12:29.498Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6251 05:12:34.23M 2015-11-08T05:12:29.698Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.347 34.524 1499.6251 05:12:34.43M 2015-11-08T05:12:29.898Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.347 34.523 1499.6257 05:12:34.62M 2015-11-08T05:12:30.103Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.347 34.523 1499.6262 05:12:34.82M 2015-11-08T05:12:30.308Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.523 1499.6251 05:12:35.04M 2015-11-08T05:12:30.508Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.347 34.523 1499.6250 05:12:35.24M 2015-11-08T05:12:30.713Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6260 05:12:35.44M 2015-11-08T05:12:30.933Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6262 05:12:35.64M 2015-11-08T05:12:31.118Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.523 1499.6276 05:12:35.86M 2015-11-08T05:12:31.323Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.348 34.523 1499.6284 05:12:36.06M 2015-11-08T05:12:31.523Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.347 34.522 1499.6287 05:12:36.26M 2015-11-08T05:12:31.728Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.347 34.522 1499.6292 05:12:36.46M 2015-11-08T05:12:31.933Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.347 34.522 1499.6290 05:12:36.65M 2015-11-08T05:12:32.133Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.347 34.522 1499.6285 05:12:36.85M 2015-11-08T05:12:32.338Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.348 34.522 1499.6288 05:12:37.07M 2015-11-08T05:12:32.538Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.348 34.523 1499.6300 05:12:37.27M 2015-11-08T05:12:32.743Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.349 34.523 1499.6316 05:12:37.47M 2015-11-08T05:12:32.948Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.350 34.524 1499.6318 05:12:37.67M 2015-11-08T05:12:33.148Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.350 34.525 1499.6331 05:12:37.87M 2015-11-08T05:12:33.353Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.351 34.525 1499.6346 05:12:38.09M 2015-11-08T05:12:33.553Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.352 34.526 1499.6366 05:12:38.29M 2015-11-08T05:12:33.758Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.353 34.527 1499.6378 05:12:38.48M 2015-11-08T05:12:33.958Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6390 05:12:38.68M 2015-11-08T05:12:34.163Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.355 34.529 1499.6388 05:12:38.88M 2015-11-08T05:12:34.368Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.356 34.530 1499.6396 05:12:39.10M 2015-11-08T05:12:34.573Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.356 34.530 1499.6403 05:12:39.30M 2015-11-08T05:12:34.773Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6393 05:12:39.50M 2015-11-08T05:12:34.978Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.356 34.530 1499.6387 05:12:39.70M 2015-11-08T05:12:35.178Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.356 34.531 1499.6388 05:12:39.90M 2015-11-08T05:12:35.398Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.356 34.530 1499.6396 05:12:40.12M 2015-11-08T05:12:35.588Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.356 34.530 1499.6392 05:12:40.33M 2015-11-08T05:12:35.788Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.355 34.529 1499.6392 05:12:40.52M 2015-11-08T05:12:35.993Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.354 34.528 1499.6387 05:12:40.71M 2015-11-08T05:12:36.193Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6371 05:12:40.91M 2015-11-08T05:12:36.398Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.528 1499.6360 05:12:41.13M 2015-11-08T05:12:36.598Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6349 05:12:41.33M 2015-11-08T05:12:36.803Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6334 05:12:41.53M 2015-11-08T05:12:37.008Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.351 34.526 1499.6327 05:12:41.73M 2015-11-08T05:12:37.258Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.351 34.526 1499.6324 05:12:41.93M 2015-11-08T05:12:37.413Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.351 34.526 1499.6332 05:12:42.19M 2015-11-08T05:12:37.618Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.351 34.526 1499.6334 05:12:42.34M 2015-11-08T05:12:37.818Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.527 1499.6333 05:12:42.54M 2015-11-08T05:12:38.018Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.527 1499.6332 05:12:42.74M 2015-11-08T05:12:38.223Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6331 05:12:42.94M 2015-11-08T05:12:38.428Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6327 05:12:43.16M 2015-11-08T05:12:38.633Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.528 1499.6328 05:12:43.36M 2015-11-08T05:12:38.833Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.527 1499.6321 05:12:43.56M 2015-11-08T05:12:39.038Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.527 1499.6309 05:12:43.76M 2015-11-08T05:12:39.238Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6306 05:12:43.96M 2015-11-08T05:12:39.438Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.351 34.526 1499.6311 05:12:44.18M 2015-11-08T05:12:39.648Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.527 1499.6321 05:12:44.37M 2015-11-08T05:12:39.868Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.523 1499.6276 05:12:44.58M 2015-11-08T05:12:40.054Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6266 05:12:44.79M 2015-11-08T05:12:40.254Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6259 05:12:44.97M 2015-11-08T05:12:40.458Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6252 05:12:45.19M 2015-11-08T05:12:40.663Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6238 05:12:45.39M 2015-11-08T05:12:40.863Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.345 34.521 1499.6226 05:12:45.59M 2015-11-08T05:12:41.068Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.343 34.520 1499.6213 05:12:45.79M 2015-11-08T05:12:41.268Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.342 34.518 1499.6193 05:12:46.01M 2015-11-08T05:12:41.473Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.341 34.517 1499.6182 05:12:46.21M 2015-11-08T05:12:41.678Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6168 05:12:46.40M 2015-11-08T05:12:41.878Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.518 1499.6173 05:12:46.60M 2015-11-08T05:12:42.078Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.518 1499.6177 05:12:46.80M 2015-11-08T05:12:42.333Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6188 05:12:47.02M 2015-11-08T05:12:42.488Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6198 05:12:47.27M 2015-11-08T05:12:42.693Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6305 05:12:47.42M 2015-11-08T05:12:42.893Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.352 34.529 1499.6309 05:12:47.62M 2015-11-08T05:12:43.098Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.353 34.529 1499.6309 05:12:47.82M 2015-11-08T05:12:43.303Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.353 34.529 1499.6309 05:12:48.04M 2015-11-08T05:12:43.503Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.353 34.529 1499.6305 05:12:48.24M 2015-11-08T05:12:43.708Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.352 34.529 1499.6299 05:12:48.43M 2015-11-08T05:12:43.908Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6339 05:12:48.64M 2015-11-08T05:12:44.113Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6342 05:12:48.83M 2015-11-08T05:12:44.333Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.352 34.526 1499.6338 05:12:49.05M 2015-11-08T05:12:44.531Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6331 05:12:49.27M 2015-11-08T05:12:44.723Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.356 34.531 1499.6393 05:12:49.45M 2015-11-08T05:12:44.928Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.357 34.532 1499.6399 05:12:49.65M 2015-11-08T05:12:45.128Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.358 34.532 1499.6418 05:12:49.85M 2015-11-08T05:12:45.333Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.359 34.533 1499.6436 05:12:50.07M 2015-11-08T05:12:45.533Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.360 34.534 1499.6428 05:12:50.27M 2015-11-08T05:12:45.738Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.360 34.535 1499.6425 05:12:50.46M 2015-11-08T05:12:45.938Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.360 34.536 1499.6420 05:12:50.66M 2015-11-08T05:12:46.143Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6416 05:12:50.86M 2015-11-08T05:12:46.343Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.360 34.535 1499.6401 05:12:51.08M 2015-11-08T05:12:46.548Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.359 34.534 1499.6383 05:12:51.28M 2015-11-08T05:12:46.753Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.356 34.532 1499.6346 05:12:51.48M 2015-11-08T05:12:46.954Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.357 34.533 1499.6355 05:12:51.68M 2015-11-08T05:12:47.159Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.357 34.533 1499.6354 05:12:51.88M 2015-11-08T05:12:47.408Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.356 34.533 1499.6348 05:12:52.10M 2015-11-08T05:12:47.563Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.356 34.532 1499.6342 05:12:52.34M 2015-11-08T05:12:47.763Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.355 34.531 1499.6329 05:12:52.49M 2015-11-08T05:12:47.968Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.529 1499.6309 05:12:52.69M 2015-11-08T05:12:48.173Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.529 1499.6298 05:12:52.89M 2015-11-08T05:12:48.373Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6295 05:12:53.11M 2015-11-08T05:12:48.578Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.527 1499.6292 05:12:53.31M 2015-11-08T05:12:48.798Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.351 34.527 1499.6289 05:12:53.51M 2015-11-08T05:12:48.983Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.351 34.527 1499.6294 05:12:53.72M 2015-11-08T05:12:49.188Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6306 05:12:53.91M 2015-11-08T05:12:49.388Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6310 05:12:54.13M 2015-11-08T05:12:49.594Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6306 05:12:54.32M 2015-11-08T05:12:49.794Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.528 1499.6305 05:12:54.52M 2015-11-08T05:12:49.998Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.528 1499.6300 05:12:54.72M 2015-11-08T05:12:50.203Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.528 1499.6294 05:12:54.92M 2015-11-08T05:12:50.403Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6310 05:12:55.14M 2015-11-08T05:12:50.609Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6312 05:12:55.34M 2015-11-08T05:12:50.808Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6304 05:12:55.54M 2015-11-08T05:12:51.014Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6304 05:12:55.74M 2015-11-08T05:12:51.218Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6306 05:12:55.94M 2015-11-08T05:12:51.424Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6311 05:12:56.15M 2015-11-08T05:12:51.624Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6306 05:12:56.36M 2015-11-08T05:12:51.829Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.528 1499.6317 05:12:56.55M 2015-11-08T05:12:52.029Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6309 05:12:56.75M 2015-11-08T05:12:52.234Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.352 34.528 1499.6302 05:12:56.95M 2015-11-08T05:12:52.484Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.529 1499.6295 05:12:57.17M 2015-11-08T05:12:52.639Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.529 1499.6298 05:12:57.42M 2015-11-08T05:12:52.844Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.352 34.529 1499.6279 05:12:57.57M 2015-11-08T05:12:53.044Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.352 34.529 1499.6270 05:12:57.77M 2015-11-08T05:12:53.264Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.352 34.529 1499.6262 05:12:57.97M 2015-11-08T05:12:53.454Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.352 34.529 1499.6260 05:12:58.20M 2015-11-08T05:12:53.659Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.351 34.529 1499.6262 05:12:58.39M 2015-11-08T05:12:53.859Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.351 34.528 1499.6259 05:12:58.58M 2015-11-08T05:12:54.059Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.350 34.528 1499.6256 05:12:58.78M 2015-11-08T05:12:54.264Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.350 34.527 1499.6254 05:12:59.00M 2015-11-08T05:12:54.469Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.527 1499.6251 05:12:59.20M 2015-11-08T05:12:54.669Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6256 05:12:59.40M 2015-11-08T05:12:54.874Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6266 05:12:59.60M 2015-11-08T05:12:55.079Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.527 1499.6265 05:12:59.80M 2015-11-08T05:12:55.279Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.527 1499.6279 05:13:00.02M 2015-11-08T05:12:55.484Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6289 05:13:00.22M 2015-11-08T05:12:55.684Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.352 34.528 1499.6294 05:13:00.41M 2015-11-08T05:12:55.889Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.353 34.529 1499.6307 05:13:00.61M 2015-11-08T05:12:56.089Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6320 05:13:00.81M 2015-11-08T05:12:56.294Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6324 05:13:01.03M 2015-11-08T05:12:56.499Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.351 34.527 1499.6305 05:13:01.23M 2015-11-08T05:12:56.699Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.343 34.519 1499.6202 05:13:01.43M 2015-11-08T05:12:56.904Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6191 05:13:01.63M 2015-11-08T05:12:57.109Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6187 05:13:01.83M 2015-11-08T05:12:57.309Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6182 05:13:02.05M 2015-11-08T05:12:57.559Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6183 05:13:02.24M 2015-11-08T05:12:57.729Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6184 05:13:02.49M 2015-11-08T05:12:57.919Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.342 34.519 1499.6188 05:13:02.66M 2015-11-08T05:12:58.119Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.343 34.520 1499.6193 05:13:02.84M 2015-11-08T05:12:58.324Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.343 34.521 1499.6196 05:13:03.06M 2015-11-08T05:12:58.529Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.343 34.521 1499.6191 05:13:03.26M 2015-11-08T05:12:58.729Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6193 05:13:03.46M 2015-11-08T05:12:58.929Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6211 05:13:03.66M 2015-11-08T05:12:59.139Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6210 05:13:03.85M 2015-11-08T05:12:59.339Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.344 34.521 1499.6211 05:13:04.08M 2015-11-08T05:12:59.544Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.344 34.521 1499.6202 05:13:04.28M 2015-11-08T05:12:59.744Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.343 34.520 1499.6201 05:13:04.47M 2015-11-08T05:12:59.949Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.343 34.520 1499.6206 05:13:04.67M