2015-11-08T05:10:00.066Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6365 05:10:04.78M 2015-11-08T05:10:00.266Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.531 1499.6385 05:10:05.00M 2015-11-08T05:10:00.471Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6368 05:10:05.20M 2015-11-08T05:10:00.671Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6356 05:10:05.39M 2015-11-08T05:10:00.876Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6351 05:10:05.59M 2015-11-08T05:10:01.081Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.529 1499.6345 05:10:05.79M 2015-11-08T05:10:01.281Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6333 05:10:06.01M 2015-11-08T05:10:01.486Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.527 1499.6326 05:10:06.21M 2015-11-08T05:10:01.686Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.526 1499.6312 05:10:06.41M 2015-11-08T05:10:01.891Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6287 05:10:06.61M 2015-11-08T05:10:02.091Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6277 05:10:06.81M 2015-11-08T05:10:02.314Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.348 34.524 1499.6274 05:10:07.03M 2015-11-08T05:10:02.501Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6271 05:10:07.22M 2015-11-08T05:10:02.701Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.522 1499.6257 05:10:07.43M 2015-11-08T05:10:02.906Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.346 34.522 1499.6256 05:10:07.62M 2015-11-08T05:10:03.106Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.346 34.522 1499.6251 05:10:07.82M 2015-11-08T05:10:03.312Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.346 34.522 1499.6248 05:10:08.04M 2015-11-08T05:10:03.531Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.347 34.523 1499.6249 05:10:08.24M 2015-11-08T05:10:03.716Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.347 34.524 1499.6254 05:10:08.46M 2015-11-08T05:10:03.921Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.347 34.524 1499.6250 05:10:08.64M 2015-11-08T05:10:04.121Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.347 34.524 1499.6250 05:10:08.84M 2015-11-08T05:10:04.326Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.348 34.524 1499.6270 05:10:09.06M 2015-11-08T05:10:04.532Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.348 34.524 1499.6277 05:10:09.25M 2015-11-08T05:10:04.731Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6279 05:10:09.46M 2015-11-08T05:10:04.936Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.349 34.524 1499.6290 05:10:09.65M 2015-11-08T05:10:05.136Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.349 34.524 1499.6288 05:10:09.85M 2015-11-08T05:10:05.341Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.355 34.531 1499.6356 05:10:10.07M 2015-11-08T05:10:05.547Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.355 34.531 1499.6361 05:10:10.27M 2015-11-08T05:10:05.752Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6381 05:10:10.47M 2015-11-08T05:10:05.952Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.530 1499.6359 05:10:10.67M 2015-11-08T05:10:06.156Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.529 1499.6357 05:10:10.87M 2015-11-08T05:10:06.357Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6334 05:10:11.09M 2015-11-08T05:10:06.561Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6329 05:10:11.28M 2015-11-08T05:10:06.766Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.528 1499.6323 05:10:11.48M 2015-11-08T05:10:06.966Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.528 1499.6320 05:10:11.69M 2015-11-08T05:10:07.172Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.528 1499.6322 05:10:11.88M 2015-11-08T05:10:07.372Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.528 1499.6311 05:10:12.10M 2015-11-08T05:10:07.577Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.529 1499.6316 05:10:12.30M 2015-11-08T05:10:07.777Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.354 34.530 1499.6316 05:10:12.50M 2015-11-08T05:10:08.002Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.354 34.531 1499.6321 05:10:12.70M 2015-11-08T05:10:08.182Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6323 05:10:12.92M 2015-11-08T05:10:08.387Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6316 05:10:13.12M 2015-11-08T05:10:08.592Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.355 34.532 1499.6306 05:10:13.32M 2015-11-08T05:10:08.792Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.355 34.532 1499.6300 05:10:13.51M 2015-11-08T05:10:08.997Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.354 34.532 1499.6285 05:10:13.71M 2015-11-08T05:10:09.202Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.355 34.532 1499.6278 05:10:13.91M 2015-11-08T05:10:09.402Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.354 34.532 1499.6281 05:10:14.13M 2015-11-08T05:10:09.602Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.355 34.531 1499.6322 05:10:14.33M 2015-11-08T05:10:09.812Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.356 34.531 1499.6339 05:10:14.53M 2015-11-08T05:10:10.012Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6353 05:10:14.73M 2015-11-08T05:10:10.217Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6310 05:10:14.93M 2015-11-08T05:10:10.417Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.526 1499.6307 05:10:15.15M 2015-11-08T05:10:10.622Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.351 34.526 1499.6323 05:10:15.34M 2015-11-08T05:10:10.822Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.525 1499.6334 05:10:15.54M 2015-11-08T05:10:11.027Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6344 05:10:15.74M 2015-11-08T05:10:11.232Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6340 05:10:15.94M 2015-11-08T05:10:11.432Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.525 1499.6328 05:10:16.16M 2015-11-08T05:10:11.637Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6323 05:10:16.36M 2015-11-08T05:10:11.842Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.526 1499.6324 05:10:16.56M 2015-11-08T05:10:12.042Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.527 1499.6332 05:10:16.76M 2015-11-08T05:10:12.247Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6337 05:10:16.95M 2015-11-08T05:10:12.467Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6339 05:10:17.18M 2015-11-08T05:10:12.654Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.526 1499.6305 05:10:17.39M 2015-11-08T05:10:12.857Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6279 05:10:17.57M 2015-11-08T05:10:13.057Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.347 34.523 1499.6260 05:10:17.77M 2015-11-08T05:10:13.257Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6263 05:10:17.97M 2015-11-08T05:10:13.467Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.525 1499.6270 05:10:18.19M 2015-11-08T05:10:13.667Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.349 34.525 1499.6272 05:10:18.39M 2015-11-08T05:10:13.872Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.349 34.525 1499.6278 05:10:18.59M 2015-11-08T05:10:14.072Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6278 05:10:18.79M 2015-11-08T05:10:14.277Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6282 05:10:19.01M 2015-11-08T05:10:14.477Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.523 1499.6288 05:10:19.21M 2015-11-08T05:10:14.682Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.522 1499.6292 05:10:19.40M 2015-11-08T05:10:14.882Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.347 34.521 1499.6287 05:10:19.60M 2015-11-08T05:10:15.087Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.347 34.521 1499.6289 05:10:19.80M 2015-11-08T05:10:15.287Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.347 34.521 1499.6293 05:10:20.02M 2015-11-08T05:10:15.492Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.347 34.522 1499.6300 05:10:20.22M 2015-11-08T05:10:15.697Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.348 34.522 1499.6302 05:10:20.42M 2015-11-08T05:10:15.897Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.347 34.521 1499.6309 05:10:20.62M 2015-11-08T05:10:16.102Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.347 34.521 1499.6312 05:10:20.82M 2015-11-08T05:10:16.307Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.348 34.522 1499.6320 05:10:21.04M 2015-11-08T05:10:16.507Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.349 34.522 1499.6329 05:10:21.24M 2015-11-08T05:10:16.712Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.348 34.522 1499.6317 05:10:21.43M 2015-11-08T05:10:16.933Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.347 34.522 1499.6292 05:10:21.63M 2015-11-08T05:10:17.117Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.346 34.521 1499.6279 05:10:21.85M 2015-11-08T05:10:17.322Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.521 1499.6252 05:10:22.05M 2015-11-08T05:10:17.527Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.345 34.521 1499.6239 05:10:22.25M 2015-11-08T05:10:17.727Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.345 34.521 1499.6239 05:10:22.45M 2015-11-08T05:10:17.933Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.345 34.521 1499.6235 05:10:22.65M 2015-11-08T05:10:18.133Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.345 34.521 1499.6223 05:10:22.85M 2015-11-08T05:10:18.337Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.344 34.521 1499.6224 05:10:23.07M 2015-11-08T05:10:18.542Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.344 34.520 1499.6226 05:10:23.27M 2015-11-08T05:10:18.742Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.344 34.520 1499.6228 05:10:23.46M 2015-11-08T05:10:18.942Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.345 34.521 1499.6244 05:10:23.66M 2015-11-08T05:10:19.147Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.346 34.521 1499.6260 05:10:23.86M 2015-11-08T05:10:19.352Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.346 34.521 1499.6259 05:10:24.08M 2015-11-08T05:10:19.557Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.345 34.520 1499.6255 05:10:24.28M 2015-11-08T05:10:19.757Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.345 34.520 1499.6257 05:10:24.48M 2015-11-08T05:10:19.957Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.349 34.524 1499.6315 05:10:24.68M 2015-11-08T05:10:20.167Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6327 05:10:24.88M 2015-11-08T05:10:20.367Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6335 05:10:25.10M 2015-11-08T05:10:20.573Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6333 05:10:25.30M 2015-11-08T05:10:20.773Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6334 05:10:25.49M 2015-11-08T05:10:20.977Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.352 34.526 1499.6338 05:10:25.69M 2015-11-08T05:10:21.177Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6342 05:10:25.89M 2015-11-08T05:10:21.397Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6346 05:10:26.11M 2015-11-08T05:10:21.587Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6345 05:10:26.33M 2015-11-08T05:10:21.787Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.353 34.528 1499.6338 05:10:26.51M 2015-11-08T05:10:21.992Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.353 34.529 1499.6333 05:10:26.71M 2015-11-08T05:10:22.197Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6337 05:10:26.91M 2015-11-08T05:10:22.397Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6331 05:10:27.13M 2015-11-08T05:10:22.602Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.353 34.529 1499.6323 05:10:27.33M 2015-11-08T05:10:22.807Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.353 34.528 1499.6320 05:10:27.52M 2015-11-08T05:10:23.007Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.528 1499.6316 05:10:27.72M 2015-11-08T05:10:23.207Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6324 05:10:27.92M 2015-11-08T05:10:23.413Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6329 05:10:28.14M 2015-11-08T05:10:23.617Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6339 05:10:28.34M 2015-11-08T05:10:23.817Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6343 05:10:28.54M 2015-11-08T05:10:24.017Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6343 05:10:28.74M 2015-11-08T05:10:24.222Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6337 05:10:28.93M 2015-11-08T05:10:24.427Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6332 05:10:29.15M 2015-11-08T05:10:24.632Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6323 05:10:29.36M 2015-11-08T05:10:24.837Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6324 05:10:29.55M 2015-11-08T05:10:25.032Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.527 1499.6329 05:10:29.75M 2015-11-08T05:10:25.242Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6327 05:10:29.95M 2015-11-08T05:10:25.442Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6334 05:10:30.17M 2015-11-08T05:10:25.647Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6342 05:10:30.37M 2015-11-08T05:10:25.867Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.353 34.528 1499.6343 05:10:30.57M 2015-11-08T05:10:26.054Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.528 1499.6348 05:10:30.79M 2015-11-08T05:10:26.257Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.528 1499.6346 05:10:30.97M 2015-11-08T05:10:26.457Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6349 05:10:31.19M 2015-11-08T05:10:26.662Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.527 1499.6343 05:10:31.39M 2015-11-08T05:10:26.862Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6333 05:10:31.59M 2015-11-08T05:10:27.067Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6324 05:10:31.78M 2015-11-08T05:10:27.273Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.525 1499.6320 05:10:32.00M 2015-11-08T05:10:27.473Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.349 34.524 1499.6318 05:10:32.20M 2015-11-08T05:10:27.677Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6312 05:10:32.40M 2015-11-08T05:10:27.877Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6311 05:10:32.60M 2015-11-08T05:10:28.082Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6305 05:10:32.80M 2015-11-08T05:10:28.282Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6371 05:10:33.02M 2015-11-08T05:10:28.487Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.354 34.529 1499.6365 05:10:33.21M 2015-11-08T05:10:28.692Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.352 34.527 1499.6340 05:10:33.41M 2015-11-08T05:10:28.897Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.352 34.527 1499.6329 05:10:33.61M 2015-11-08T05:10:29.092Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.352 34.527 1499.6329 05:10:33.81M 2015-11-08T05:10:29.302Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.351 34.526 1499.6318 05:10:34.03M 2015-11-08T05:10:29.502Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6320 05:10:34.23M 2015-11-08T05:10:29.707Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6317 05:10:34.43M 2015-11-08T05:10:29.907Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6309 05:10:34.63M 2015-11-08T05:10:30.112Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.525 1499.6296 05:10:34.83M 2015-11-08T05:10:30.333Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6294 05:10:35.05M 2015-11-08T05:10:30.517Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.525 1499.6306 05:10:35.26M 2015-11-08T05:10:30.723Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.350 34.525 1499.6307 05:10:35.44M 2015-11-08T05:10:30.923Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.528 1499.6345 05:10:35.64M 2015-11-08T05:10:31.128Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.528 1499.6355 05:10:35.84M 2015-11-08T05:10:31.328Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6357 05:10:36.06M 2015-11-08T05:10:31.533Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.528 1499.6356 05:10:36.26M 2015-11-08T05:10:31.738Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6354 05:10:36.46M 2015-11-08T05:10:31.938Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.529 1499.6361 05:10:36.66M 2015-11-08T05:10:32.143Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6361 05:10:36.86M 2015-11-08T05:10:32.348Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.356 34.530 1499.6385 05:10:37.08M 2015-11-08T05:10:32.548Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.356 34.531 1499.6389 05:10:37.27M 2015-11-08T05:10:32.753Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.531 1499.6388 05:10:37.47M 2015-11-08T05:10:32.958Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6395 05:10:37.67M 2015-11-08T05:10:33.158Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.531 1499.6390 05:10:37.87M 2015-11-08T05:10:33.358Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6385 05:10:38.09M 2015-11-08T05:10:33.563Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6377 05:10:38.29M 2015-11-08T05:10:33.768Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.530 1499.6367 05:10:38.49M 2015-11-08T05:10:33.973Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.355 34.530 1499.6373 05:10:38.69M 2015-11-08T05:10:34.173Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.354 34.529 1499.6359 05:10:38.89M 2015-11-08T05:10:34.378Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.353 34.529 1499.6345 05:10:39.10M 2015-11-08T05:10:34.578Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6333 05:10:39.31M 2015-11-08T05:10:34.803Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.527 1499.6331 05:10:39.50M 2015-11-08T05:10:34.988Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.352 34.527 1499.6326 05:10:39.72M 2015-11-08T05:10:35.188Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.530 1499.6366 05:10:39.90M 2015-11-08T05:10:35.393Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.353 34.528 1499.6335 05:10:40.12M 2015-11-08T05:10:35.593Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.339 34.515 1499.6182 05:10:40.32M 2015-11-08T05:10:35.798Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.341 34.517 1499.6205 05:10:40.52M 2015-11-08T05:10:36.003Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.342 34.518 1499.6205 05:10:40.72M 2015-11-08T05:10:36.203Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6300 05:10:40.92M 2015-11-08T05:10:36.403Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.527 1499.6305 05:10:41.14M 2015-11-08T05:10:36.608Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.350 34.526 1499.6276 05:10:41.33M 2015-11-08T05:10:36.813Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6267 05:10:41.53M 2015-11-08T05:10:37.018Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.524 1499.6259 05:10:41.73M 2015-11-08T05:10:37.218Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6255 05:10:41.93M 2015-11-08T05:10:37.423Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.347 34.523 1499.6246 05:10:42.15M 2015-11-08T05:10:37.628Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.346 34.522 1499.6237 05:10:42.35M 2015-11-08T05:10:37.828Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.352 34.528 1499.6299 05:10:42.55M 2015-11-08T05:10:38.033Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.353 34.529 1499.6307 05:10:42.75M 2015-11-08T05:10:38.233Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6298 05:10:42.95M 2015-11-08T05:10:38.438Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6298 05:10:43.17M 2015-11-08T05:10:38.638Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.526 1499.6299 05:10:43.36M 2015-11-08T05:10:38.843Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6298 05:10:43.56M 2015-11-08T05:10:39.048Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.525 1499.6293 05:10:43.76M 2015-11-08T05:10:39.268Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.524 1499.6288 05:10:43.96M 2015-11-08T05:10:39.454Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6293 05:10:44.20M 2015-11-08T05:10:39.669Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6298 05:10:44.38M 2015-11-08T05:10:39.858Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.349 34.524 1499.6301 05:10:44.58M 2015-11-08T05:10:40.091Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6313 05:10:44.78M 2015-11-08T05:10:40.263Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6320 05:10:45.00M 2015-11-08T05:10:40.468Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.528 1499.6342 05:10:45.20M 2015-11-08T05:10:40.673Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6343 05:10:45.39M 2015-11-08T05:10:40.873Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.341 34.516 1499.6217 05:10:45.59M 2015-11-08T05:10:41.073Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.530 1499.6389 05:10:45.79M 2015-11-08T05:10:41.278Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6385 05:10:46.01M 2015-11-08T05:10:41.483Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.530 1499.6390 05:10:46.21M 2015-11-08T05:10:41.688Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.531 1499.6384 05:10:46.41M 2015-11-08T05:10:41.888Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.357 34.532 1499.6383 05:10:46.61M 2015-11-08T05:10:42.088Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.528 1499.6323 05:10:46.81M 2015-11-08T05:10:42.293Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.527 1499.6302 05:10:47.02M 2015-11-08T05:10:42.498Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.350 34.526 1499.6281 05:10:47.22M 2015-11-08T05:10:42.731Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.526 1499.6261 05:10:47.42M 2015-11-08T05:10:42.903Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.526 1499.6259 05:10:47.62M 2015-11-08T05:10:43.108Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.348 34.525 1499.6257 05:10:47.82M 2015-11-08T05:10:43.308Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.342 34.519 1499.6190 05:10:48.04M 2015-11-08T05:10:43.513Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.341 34.519 1499.6180 05:10:48.24M 2015-11-08T05:10:43.733Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.349 34.525 1499.6261 05:10:48.44M 2015-11-08T05:10:43.918Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.526 1499.6270 05:10:48.65M 2015-11-08T05:10:44.123Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.526 1499.6281 05:10:48.84M 2015-11-08T05:10:44.323Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6290 05:10:49.06M 2015-11-08T05:10:44.528Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.527 1499.6305 05:10:49.25M 2015-11-08T05:10:44.733Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.352 34.528 1499.6316 05:10:49.45M 2015-11-08T05:10:44.933Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.353 34.528 1499.6337 05:10:49.65M 2015-11-08T05:10:45.138Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.354 34.528 1499.6344 05:10:49.85M 2015-11-08T05:10:45.338Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.353 34.528 1499.6346 05:10:50.07M 2015-11-08T05:10:45.543Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.353 34.528 1499.6346 05:10:50.27M 2015-11-08T05:10:45.743Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.353 34.528 1499.6350 05:10:50.47M 2015-11-08T05:10:45.948Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.528 1499.6360 05:10:50.67M 2015-11-08T05:10:46.153Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.354 34.529 1499.6364 05:10:50.87M 2015-11-08T05:10:46.358Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.355 34.529 1499.6368 05:10:51.08M 2015-11-08T05:10:46.558Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.355 34.529 1499.6370 05:10:51.28M 2015-11-08T05:10:46.763Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.355 34.530 1499.6357 05:10:51.48M 2015-11-08T05:10:46.963Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.355 34.530 1499.6355 05:10:51.68M 2015-11-08T05:10:47.168Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.356 34.532 1499.6355 05:10:51.88M 2015-11-08T05:10:47.368Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.357 34.532 1499.6359 05:10:52.10M 2015-11-08T05:10:47.573Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.352 34.528 1499.6300 05:10:52.30M 2015-11-08T05:10:47.773Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6301 05:10:52.50M 2015-11-08T05:10:47.978Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.526 1499.6299 05:10:52.70M 2015-11-08T05:10:48.198Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.525 1499.6304 05:10:52.89M 2015-11-08T05:10:48.388Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.520 1499.6234 05:10:53.13M 2015-11-08T05:10:48.588Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.349 34.524 1499.6295 05:10:53.31M 2015-11-08T05:10:48.788Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6313 05:10:53.51M 2015-11-08T05:10:48.993Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6316 05:10:53.71M 2015-11-08T05:10:49.198Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.525 1499.6311 05:10:53.91M 2015-11-08T05:10:49.398Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.526 1499.6309 05:10:54.13M 2015-11-08T05:10:49.603Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.350 34.526 1499.6316 05:10:54.33M 2015-11-08T05:10:49.808Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.350 34.526 1499.6320 05:10:54.53M 2015-11-08T05:10:50.008Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.350 34.526 1499.6326 05:10:54.73M 2015-11-08T05:10:50.213Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.349 34.524 1499.6321 05:10:54.93M 2015-11-08T05:10:50.413Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.348 34.523 1499.6306 05:10:55.14M 2015-11-08T05:10:50.618Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.520 1499.6288 05:10:55.34M 2015-11-08T05:10:50.823Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6285 05:10:55.54M 2015-11-08T05:10:51.023Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.345 34.520 1499.6284 05:10:55.74M 2015-11-08T05:10:51.228Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.345 34.520 1499.6276 05:10:55.94M 2015-11-08T05:10:51.433Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.345 34.520 1499.6276 05:10:56.16M 2015-11-08T05:10:51.633Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.345 34.520 1499.6270 05:10:56.36M 2015-11-08T05:10:51.838Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6332 05:10:56.56M 2015-11-08T05:10:52.038Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.351 34.526 1499.6335 05:10:56.76M 2015-11-08T05:10:52.244Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.526 1499.6328 05:10:56.96M 2015-11-08T05:10:52.451Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6333 05:10:57.17M 2015-11-08T05:10:52.669Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.528 1499.6326 05:10:57.37M 2015-11-08T05:10:52.857Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.528 1499.6346 05:10:57.59M 2015-11-08T05:10:53.054Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6345 05:10:57.77M 2015-11-08T05:10:53.258Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6350 05:10:57.97M 2015-11-08T05:10:53.463Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6350 05:10:58.19M 2015-11-08T05:10:53.664Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.354 34.530 1499.6345 05:10:58.39M 2015-11-08T05:10:53.869Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.355 34.530 1499.6348 05:10:58.59M 2015-11-08T05:10:54.073Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.355 34.532 1499.6295 05:10:58.79M 2015-11-08T05:10:54.269Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.355 34.532 1499.6290 05:10:59.01M 2015-11-08T05:10:54.473Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.355 34.532 1499.6282 05:10:59.20M 2015-11-08T05:10:54.678Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.354 34.531 1499.6284 05:10:59.40M 2015-11-08T05:10:54.884Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.361 34.538 1499.6361 05:10:59.60M 2015-11-08T05:10:55.089Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.357 34.534 1499.6306 05:10:59.80M 2015-11-08T05:10:55.289Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.356 34.533 1499.6292 05:11:00.02M 2015-11-08T05:10:55.489Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.355 34.532 1499.6273 05:11:00.22M 2015-11-08T05:10:55.694Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.352 34.529 1499.6245 05:11:00.42M 2015-11-08T05:10:55.899Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.349 34.527 1499.6217 05:11:00.62M 2015-11-08T05:10:56.099Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.350 34.528 1499.6233 05:11:00.82M 2015-11-08T05:10:56.299Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.351 34.529 1499.6241 05:11:01.03M 2015-11-08T05:10:56.504Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.352 34.530 1499.6249 05:11:01.23M 2015-11-08T05:10:56.709Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.352 34.530 1499.6266 05:11:01.43M 2015-11-08T05:10:56.914Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.353 34.530 1499.6279 05:11:01.63M 2015-11-08T05:10:57.134Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.353 34.530 1499.6292 05:11:01.83M 2015-11-08T05:10:57.319Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.347 34.524 1499.6227 05:11:02.07M 2015-11-08T05:10:57.519Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.524 1499.6221 05:11:02.25M 2015-11-08T05:10:57.729Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.346 34.523 1499.6210 05:11:02.45M 2015-11-08T05:10:57.924Z|I-OCEAN7-304-XXXX| 27.31 12.866 40.345 34.523 1499.6219 05:11:02.65M 2015-11-08T05:10:58.134Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.345 34.523 1499.6218 05:11:02.84M 2015-11-08T05:10:58.334Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.344 34.521 1499.6201 05:11:03.07M 2015-11-08T05:10:58.539Z|I-OCEAN7-304-XXXX| 27.31 12.866 40.344 34.521 1499.6199 05:11:03.26M 2015-11-08T05:10:58.739Z|I-OCEAN7-304-XXXX| 27.33 12.866 40.344 34.522 1499.6202 05:11:03.46M 2015-11-08T05:10:58.944Z|I-OCEAN7-304-XXXX| 27.36 12.866 40.345 34.523 1499.6213 05:11:03.66M 2015-11-08T05:10:59.144Z|I-OCEAN7-304-XXXX| 27.39 12.866 40.345 34.523 1499.6223 05:11:03.86M 2015-11-08T05:10:59.349Z|I-OCEAN7-304-XXXX| 27.40 12.866 40.346 34.523 1499.6240 05:11:04.08M 2015-11-08T05:10:59.549Z|I-OCEAN7-304-XXXX| 27.43 12.866 40.346 34.523 1499.6252 05:11:04.28M 2015-11-08T05:10:59.754Z|I-OCEAN7-304-XXXX| 27.39 12.866 40.346 34.524 1499.6245 05:11:04.48M 2015-11-08T05:10:59.959Z|I-OCEAN7-304-XXXX| 27.38 12.866 40.347 34.524 1499.6250 05:11:04.68M