2015-11-08T05:08:00.071Z|I-OCEAN7-304-XXXX|  27.09  12.869  40.357  34.532 1499.6379 05:08:04.78M
2015-11-08T05:08:00.276Z|I-OCEAN7-304-XXXX|  27.09  12.869  40.357  34.532 1499.6390 05:08:05.00M
2015-11-08T05:08:00.481Z|I-OCEAN7-304-XXXX|  27.09  12.869  40.357  34.531 1499.6387 05:08:05.20M
2015-11-08T05:08:00.681Z|I-OCEAN7-304-XXXX|  27.13  12.870  40.356  34.530 1499.6390 05:08:05.40M
2015-11-08T05:08:00.881Z|I-OCEAN7-304-XXXX|  27.17  12.870  40.356  34.530 1499.6395 05:08:05.60M
2015-11-08T05:08:01.086Z|I-OCEAN7-304-XXXX|  27.18  12.870  40.355  34.529 1499.6396 05:08:05.80M
2015-11-08T05:08:01.291Z|I-OCEAN7-304-XXXX|  27.16  12.870  40.355  34.528 1499.6389 05:08:06.02M
2015-11-08T05:08:01.491Z|I-OCEAN7-304-XXXX|  27.19  12.870  40.354  34.528 1499.6385 05:08:06.22M
2015-11-08T05:08:01.697Z|I-OCEAN7-304-XXXX|  27.22  12.870  40.354  34.527 1499.6384 05:08:06.41M
2015-11-08T05:08:01.896Z|I-OCEAN7-304-XXXX|  27.20  12.870  40.354  34.528 1499.6383 05:08:06.61M
2015-11-08T05:08:02.101Z|I-OCEAN7-304-XXXX|  27.24  12.870  40.354  34.528 1499.6395 05:08:06.81M
2015-11-08T05:08:02.306Z|I-OCEAN7-304-XXXX|  27.26  12.870  40.355  34.528 1499.6406 05:08:07.03M
2015-11-08T05:08:02.512Z|I-OCEAN7-304-XXXX|  27.27  12.870  40.355  34.528 1499.6418 05:08:07.23M
2015-11-08T05:08:02.711Z|I-OCEAN7-304-XXXX|  27.27  12.870  40.351  34.524 1499.6370 05:08:07.43M
2015-11-08T05:08:02.931Z|I-OCEAN7-304-XXXX|  27.30  12.870  40.351  34.525 1499.6370 05:08:07.63M
2015-11-08T05:08:03.121Z|I-OCEAN7-304-XXXX|  27.33  12.870  40.351  34.525 1499.6366 05:08:07.84M
2015-11-08T05:08:03.321Z|I-OCEAN7-304-XXXX|  27.27  12.870  40.351  34.525 1499.6355 05:08:08.05M
2015-11-08T05:08:03.521Z|I-OCEAN7-304-XXXX|  27.27  12.869  40.352  34.526 1499.6357 05:08:08.24M
2015-11-08T05:08:03.726Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.352  34.527 1499.6357 05:08:08.44M
2015-11-08T05:08:03.933Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.352  34.527 1499.6349 05:08:08.64M
2015-11-08T05:08:04.131Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.351  34.527 1499.6340 05:08:08.84M
2015-11-08T05:08:04.336Z|I-OCEAN7-304-XXXX|  27.29  12.868  40.352  34.528 1499.6343 05:08:09.06M
2015-11-08T05:08:04.536Z|I-OCEAN7-304-XXXX|  27.33  12.868  40.353  34.528 1499.6355 05:08:09.26M
2015-11-08T05:08:04.744Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.353  34.528 1499.6353 05:08:09.46M
2015-11-08T05:08:04.947Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.353  34.528 1499.6355 05:08:09.66M
2015-11-08T05:08:05.162Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.352  34.527 1499.6346 05:08:09.86M
2015-11-08T05:08:05.351Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.352  34.527 1499.6334 05:08:10.08M
2015-11-08T05:08:05.556Z|I-OCEAN7-304-XXXX|  27.33  12.868  40.351  34.527 1499.6331 05:08:10.27M
2015-11-08T05:08:05.756Z|I-OCEAN7-304-XXXX|  27.29  12.868  40.351  34.526 1499.6323 05:08:10.48M
2015-11-08T05:08:05.961Z|I-OCEAN7-304-XXXX|  27.29  12.868  40.350  34.526 1499.6323 05:08:10.67M
2015-11-08T05:08:06.166Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.351  34.526 1499.6331 05:08:10.87M
2015-11-08T05:08:06.366Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.351  34.526 1499.6334 05:08:11.09M
2015-11-08T05:08:06.571Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.352  34.527 1499.6340 05:08:11.29M
2015-11-08T05:08:06.771Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.352  34.527 1499.6343 05:08:11.49M
2015-11-08T05:08:06.980Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.353  34.528 1499.6349 05:08:11.69M
2015-11-08T05:08:07.177Z|I-OCEAN7-304-XXXX|  27.29  12.868  40.353  34.528 1499.6349 05:08:11.89M
2015-11-08T05:08:07.396Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.353  34.528 1499.6364 05:08:12.11M
2015-11-08T05:08:07.586Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.354  34.528 1499.6364 05:08:12.32M
2015-11-08T05:08:07.786Z|I-OCEAN7-304-XXXX|  27.23  12.869  40.354  34.528 1499.6364 05:08:12.51M
2015-11-08T05:08:07.991Z|I-OCEAN7-304-XXXX|  27.23  12.869  40.353  34.528 1499.6354 05:08:12.70M
2015-11-08T05:08:08.191Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.353  34.527 1499.6349 05:08:12.90M
2015-11-08T05:08:08.411Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.352  34.527 1499.6344 05:08:13.12M
2015-11-08T05:08:08.596Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.352  34.526 1499.6346 05:08:13.32M
2015-11-08T05:08:08.801Z|I-OCEAN7-304-XXXX|  27.22  12.870  40.352  34.526 1499.6353 05:08:13.52M
2015-11-08T05:08:09.006Z|I-OCEAN7-304-XXXX|  27.18  12.870  40.351  34.525 1499.6335 05:08:13.72M
2015-11-08T05:08:09.212Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.350  34.525 1499.6337 05:08:13.92M
2015-11-08T05:08:09.416Z|I-OCEAN7-304-XXXX|  27.18  12.869  40.350  34.525 1499.6328 05:08:14.14M
2015-11-08T05:08:09.616Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.350  34.526 1499.6271 05:08:14.34M
2015-11-08T05:08:09.846Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.350  34.527 1499.6276 05:08:14.53M
2015-11-08T05:08:10.021Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.350  34.526 1499.6274 05:08:14.73M
2015-11-08T05:08:10.221Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.349  34.526 1499.6263 05:08:14.93M
2015-11-08T05:08:10.426Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.348  34.525 1499.6255 05:08:15.15M
2015-11-08T05:08:10.631Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.348  34.525 1499.6249 05:08:15.35M
2015-11-08T05:08:10.842Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.348  34.525 1499.6243 05:08:15.55M
2015-11-08T05:08:11.037Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.349  34.526 1499.6246 05:08:15.75M
2015-11-08T05:08:11.242Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.349  34.526 1499.6256 05:08:15.95M
2015-11-08T05:08:11.442Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.349  34.526 1499.6260 05:08:16.17M
2015-11-08T05:08:11.646Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.350  34.527 1499.6271 05:08:16.36M
2015-11-08T05:08:11.867Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.351  34.527 1499.6282 05:08:16.56M
2015-11-08T05:08:12.052Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.351  34.528 1499.6294 05:08:16.78M
2015-11-08T05:08:12.252Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.351  34.528 1499.6290 05:08:16.96M
2015-11-08T05:08:12.457Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.351  34.528 1499.6285 05:08:17.18M
2015-11-08T05:08:12.662Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.351  34.528 1499.6279 05:08:17.38M
2015-11-08T05:08:12.862Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.351  34.528 1499.6268 05:08:17.58M
2015-11-08T05:08:13.067Z|I-OCEAN7-304-XXXX|  27.18  12.866  40.351  34.528 1499.6265 05:08:17.78M
2015-11-08T05:08:13.272Z|I-OCEAN7-304-XXXX|  27.22  12.866  40.352  34.529 1499.6276 05:08:18.98M
2015-11-08T05:08:13.472Z|I-OCEAN7-304-XXXX|  27.22  12.866  40.353  34.530 1499.6282 05:08:18.19M
2015-11-08T05:08:13.677Z|I-OCEAN7-304-XXXX|  27.22  12.866  40.353  34.531 1499.6292 05:08:18.39M
2015-11-08T05:08:13.877Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.353  34.530 1499.6292 05:08:18.59M
2015-11-08T05:08:14.082Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.353  34.531 1499.6289 05:08:18.79M
2015-11-08T05:08:14.287Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.354  34.531 1499.6301 05:08:19.01M
2015-11-08T05:08:14.487Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.354  34.531 1499.6305 05:08:19.21M
2015-11-08T05:08:14.692Z|I-OCEAN7-304-XXXX|  27.28  12.866  40.353  34.531 1499.6301 05:08:19.41M
2015-11-08T05:08:14.897Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.353  34.530 1499.6294 05:08:19.61M
2015-11-08T05:08:15.097Z|I-OCEAN7-304-XXXX|  27.30  12.866  40.353  34.530 1499.6305 05:08:19.81M
2015-11-08T05:08:15.302Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.353  34.530 1499.6300 05:08:20.03M
2015-11-08T05:08:15.502Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.352  34.529 1499.6306 05:08:20.23M
2015-11-08T05:08:15.707Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.352  34.529 1499.6302 05:08:20.42M
2015-11-08T05:08:15.912Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.352  34.529 1499.6311 05:08:20.62M
2015-11-08T05:08:16.107Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.352  34.529 1499.6310 05:08:20.82M
2015-11-08T05:08:16.332Z|I-OCEAN7-304-XXXX|  27.28  12.867  40.351  34.527 1499.6306 05:08:21.04M
2015-11-08T05:08:16.517Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.350  34.526 1499.6301 05:08:21.26M
2015-11-08T05:08:16.722Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.350  34.526 1499.6293 05:08:21.44M
2015-11-08T05:08:16.927Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.350  34.526 1499.6296 05:08:21.64M
2015-11-08T05:08:17.127Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.350  34.526 1499.6295 05:08:21.84M
2015-11-08T05:08:17.332Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.349  34.525 1499.6281 05:08:22.06M
2015-11-08T05:08:17.533Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.349  34.525 1499.6273 05:08:22.25M
2015-11-08T05:08:17.737Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.349  34.525 1499.6279 05:08:22.45M
2015-11-08T05:08:17.937Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.349  34.525 1499.6271 05:08:22.65M
2015-11-08T05:08:18.142Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.349  34.525 1499.6273 05:08:22.85M
2015-11-08T05:08:18.347Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.349  34.525 1499.6283 05:08:23.07M
2015-11-08T05:08:18.547Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.350  34.526 1499.6294 05:08:23.27M
2015-11-08T05:08:18.752Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.350  34.525 1499.6296 05:08:23.47M
2015-11-08T05:08:18.957Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.355  34.530 1499.6357 05:08:23.67M
2015-11-08T05:08:19.157Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.356  34.531 1499.6364 05:08:23.87M
2015-11-08T05:08:19.371Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.356  34.531 1499.6362 05:08:24.09M
2015-11-08T05:08:19.567Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.356  34.532 1499.6370 05:08:24.29M
2015-11-08T05:08:19.767Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.357  34.532 1499.6375 05:08:24.49M
2015-11-08T05:08:19.972Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.358  34.534 1499.6366 05:08:24.68M
2015-11-08T05:08:20.172Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.355  34.532 1499.6324 05:08:24.88M
2015-11-08T05:08:20.377Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.355  34.532 1499.6321 05:08:25.10M
2015-11-08T05:08:20.577Z|I-OCEAN7-304-XXXX|  27.21  12.866  40.355  34.532 1499.6321 05:08:25.30M
2015-11-08T05:08:20.802Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.355  34.532 1499.6324 05:08:25.50M
2015-11-08T05:08:21.011Z|I-OCEAN7-304-XXXX|  27.22  12.866  40.350  34.527 1499.6265 05:08:25.71M
2015-11-08T05:08:21.187Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.350  34.528 1499.6270 05:08:25.90M
2015-11-08T05:08:21.392Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.350  34.528 1499.6261 05:08:26.11M
2015-11-08T05:08:21.597Z|I-OCEAN7-304-XXXX|  27.25  12.866  40.350  34.528 1499.6263 05:08:26.31M
2015-11-08T05:08:21.797Z|I-OCEAN7-304-XXXX|  27.29  12.866  40.351  34.529 1499.6278 05:08:26.51M
2015-11-08T05:08:22.002Z|I-OCEAN7-304-XXXX|  27.30  12.866  40.352  34.530 1499.6288 05:08:26.71M
2015-11-08T05:08:22.210Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.353  34.531 1499.6295 05:08:26.91M
2015-11-08T05:08:22.407Z|I-OCEAN7-304-XXXX|  27.25  12.866  40.354  34.531 1499.6309 05:08:27.13M
2015-11-08T05:08:22.612Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.355  34.532 1499.6328 05:08:27.33M
2015-11-08T05:08:22.813Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.358  34.534 1499.6367 05:08:27.53M
2015-11-08T05:08:23.013Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.358  34.534 1499.6368 05:08:27.73M
2015-11-08T05:08:23.217Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.357  34.533 1499.6362 05:08:27.92M
2015-11-08T05:08:23.422Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.352  34.528 1499.6311 05:08:28.14M
2015-11-08T05:08:23.627Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.353  34.529 1499.6324 05:08:28.35M
2015-11-08T05:08:23.827Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.351  34.528 1499.6309 05:08:28.54M
2015-11-08T05:08:24.032Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.351  34.528 1499.6304 05:08:28.74M
2015-11-08T05:08:24.232Z|I-OCEAN7-304-XXXX|  27.28  12.867  40.352  34.528 1499.6313 05:08:28.94M
2015-11-08T05:08:24.437Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.351  34.527 1499.6307 05:08:29.16M
2015-11-08T05:08:24.642Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.351  34.527 1499.6300 05:08:29.36M
2015-11-08T05:08:24.842Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.354  34.529 1499.6338 05:08:29.56M
2015-11-08T05:08:25.047Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.355  34.530 1499.6353 05:08:29.76M
2015-11-08T05:08:25.267Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.356  34.531 1499.6367 05:08:29.96M
2015-11-08T05:08:25.452Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.357  34.532 1499.6378 05:08:30.19M
2015-11-08T05:08:25.652Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.358  34.533 1499.6379 05:08:30.37M
2015-11-08T05:08:25.858Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.358  34.534 1499.6390 05:08:30.57M
2015-11-08T05:08:26.057Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.359  34.534 1499.6392 05:08:30.77M
2015-11-08T05:08:26.262Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.359  34.535 1499.6396 05:08:30.97M
2015-11-08T05:08:26.467Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.359  34.535 1499.6398 05:08:31.19M
2015-11-08T05:08:26.672Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.358  34.534 1499.6392 05:08:31.39M
2015-11-08T05:08:26.872Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.350  34.526 1499.6301 05:08:31.59M
2015-11-08T05:08:27.077Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.350  34.526 1499.6288 05:08:31.79M
2015-11-08T05:08:27.283Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.349  34.525 1499.6271 05:08:32.01M
2015-11-08T05:08:27.482Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.348  34.524 1499.6251 05:08:32.21M
2015-11-08T05:08:27.693Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.347  34.523 1499.6249 05:08:32.41M
2015-11-08T05:08:27.887Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.348  34.524 1499.6265 05:08:32.60M
2015-11-08T05:08:28.092Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.349  34.525 1499.6289 05:08:32.80M
2015-11-08T05:08:28.297Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.350  34.526 1499.6305 05:08:33.02M
2015-11-08T05:08:28.497Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.353  34.529 1499.6339 05:08:33.22M
2015-11-08T05:08:28.697Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.353  34.529 1499.6339 05:08:33.42M
2015-11-08T05:08:28.902Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.353  34.529 1499.6334 05:08:33.62M
2015-11-08T05:08:29.107Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.353  34.529 1499.6331 05:08:33.82M
2015-11-08T05:08:29.307Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.353  34.529 1499.6326 05:08:34.04M
2015-11-08T05:08:29.512Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.353  34.529 1499.6328 05:08:34.23M
2015-11-08T05:08:29.734Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.353  34.529 1499.6333 05:08:34.43M
2015-11-08T05:08:29.917Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.353  34.529 1499.6335 05:08:34.65M
2015-11-08T05:08:30.117Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.353  34.528 1499.6350 05:08:34.83M
2015-11-08T05:08:30.327Z|I-OCEAN7-304-XXXX|  27.24  12.869  40.354  34.529 1499.6370 05:08:35.05M
2015-11-08T05:08:30.527Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.354  34.529 1499.6383 05:08:35.25M
2015-11-08T05:08:30.733Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.355  34.529 1499.6381 05:08:35.45M
2015-11-08T05:08:30.933Z|I-OCEAN7-304-XXXX|  27.27  12.869  40.356  34.530 1499.6385 05:08:35.65M
2015-11-08T05:08:31.137Z|I-OCEAN7-304-XXXX|  27.24  12.869  40.357  34.531 1499.6387 05:08:35.85M
2015-11-08T05:08:31.337Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.356  34.531 1499.6377 05:08:36.07M
2015-11-08T05:08:31.542Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.356  34.531 1499.6377 05:08:36.26M
2015-11-08T05:08:31.747Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.349  34.525 1499.6301 05:08:36.46M
2015-11-08T05:08:31.947Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.353  34.528 1499.6355 05:08:36.66M
2015-11-08T05:08:32.147Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.354  34.529 1499.6373 05:08:36.86M
2015-11-08T05:08:32.358Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.356  34.530 1499.6400 05:08:37.08M
2015-11-08T05:08:32.557Z|I-OCEAN7-304-XXXX|  27.24  12.870  40.356  34.530 1499.6404 05:08:37.28M
2015-11-08T05:08:32.762Z|I-OCEAN7-304-XXXX|  27.19  12.870  40.356  34.529 1499.6399 05:08:37.48M
2015-11-08T05:08:32.962Z|I-OCEAN7-304-XXXX|  27.19  12.870  40.356  34.530 1499.6403 05:08:37.68M
2015-11-08T05:08:33.167Z|I-OCEAN7-304-XXXX|  27.19  12.870  40.352  34.526 1499.6357 05:08:37.87M
2015-11-08T05:08:33.373Z|I-OCEAN7-304-XXXX|  27.20  12.870  40.358  34.532 1499.6440 05:08:38.10M
2015-11-08T05:08:33.573Z|I-OCEAN7-304-XXXX|  27.18  12.870  40.360  34.533 1499.6450 05:08:38.30M
2015-11-08T05:08:33.778Z|I-OCEAN7-304-XXXX|  27.19  12.870  40.361  34.535 1499.6460 05:08:38.49M
2015-11-08T05:08:33.978Z|I-OCEAN7-304-XXXX|  27.22  12.870  40.361  34.535 1499.6465 05:08:38.69M
2015-11-08T05:08:34.198Z|I-OCEAN7-304-XXXX|  27.18  12.870  40.363  34.536 1499.6469 05:08:38.89M
2015-11-08T05:08:34.383Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.363  34.537 1499.6478 05:08:39.13M
2015-11-08T05:08:34.588Z|I-OCEAN7-304-XXXX|  27.19  12.869  40.364  34.538 1499.6478 05:08:39.31M
2015-11-08T05:08:34.792Z|I-OCEAN7-304-XXXX|  27.19  12.869  40.365  34.539 1499.6481 05:08:39.51M
2015-11-08T05:08:34.998Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.365  34.539 1499.6470 05:08:39.71M
2015-11-08T05:08:35.198Z|I-OCEAN7-304-XXXX|  27.19  12.868  40.364  34.539 1499.6445 05:08:39.91M
2015-11-08T05:08:35.398Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.362  34.538 1499.6421 05:08:40.12M
2015-11-08T05:08:35.603Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.362  34.537 1499.6410 05:08:40.32M
2015-11-08T05:08:35.808Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.361  34.537 1499.6398 05:08:40.52M
2015-11-08T05:08:36.011Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.361  34.537 1499.6394 05:08:40.72M
2015-11-08T05:08:36.208Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.360  34.536 1499.6389 05:08:40.92M
2015-11-08T05:08:36.413Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.360  34.536 1499.6388 05:08:41.14M
2015-11-08T05:08:36.618Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.358  34.534 1499.6379 05:08:41.34M
2015-11-08T05:08:36.823Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.358  34.534 1499.6375 05:08:41.54M
2015-11-08T05:08:37.028Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.358  34.534 1499.6383 05:08:41.74M
2015-11-08T05:08:37.228Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.358  34.534 1499.6385 05:08:41.94M
2015-11-08T05:08:37.428Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.359  34.534 1499.6393 05:08:42.16M
2015-11-08T05:08:37.633Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.358  34.534 1499.6392 05:08:42.35M
2015-11-08T05:08:37.838Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.358  34.533 1499.6395 05:08:42.55M
2015-11-08T05:08:38.043Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.359  34.534 1499.6406 05:08:42.75M
2015-11-08T05:08:38.243Z|I-OCEAN7-304-XXXX|  27.23  12.869  40.356  34.531 1499.6385 05:08:42.95M
2015-11-08T05:08:38.443Z|I-OCEAN7-304-XXXX|  27.23  12.869  40.356  34.530 1499.6379 05:08:43.17M
2015-11-08T05:08:38.668Z|I-OCEAN7-304-XXXX|  27.21  12.869  40.354  34.529 1499.6362 05:08:43.37M
2015-11-08T05:08:38.853Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.351  34.526 1499.6339 05:08:43.59M
2015-11-08T05:08:39.053Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.352  34.526 1499.6361 05:08:43.77M
2015-11-08T05:08:39.258Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.352  34.527 1499.6364 05:08:43.97M
2015-11-08T05:08:39.463Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.352  34.527 1499.6351 05:08:44.18M
2015-11-08T05:08:39.663Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.351  34.526 1499.6342 05:08:44.38M
2015-11-08T05:08:39.863Z|I-OCEAN7-304-XXXX|  27.27  12.869  40.351  34.525 1499.6333 05:08:44.58M
2015-11-08T05:08:40.075Z|I-OCEAN7-304-XXXX|  27.27  12.869  40.350  34.525 1499.6326 05:08:44.78M
2015-11-08T05:08:40.273Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.350  34.526 1499.6315 05:08:45.00M
2015-11-08T05:08:40.473Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.350  34.526 1499.6312 05:08:45.20M
2015-11-08T05:08:40.678Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.351  34.526 1499.6316 05:08:45.40M
2015-11-08T05:08:40.883Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.351  34.526 1499.6317 05:08:45.60M
2015-11-08T05:08:41.083Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.356  34.532 1499.6377 05:08:45.80M
2015-11-08T05:08:41.288Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.357  34.532 1499.6377 05:08:46.01M
2015-11-08T05:08:41.488Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.356  34.532 1499.6370 05:08:46.21M
2015-11-08T05:08:41.693Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.355  34.531 1499.6365 05:08:46.41M
2015-11-08T05:08:41.898Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.355  34.530 1499.6353 05:08:46.61M
2015-11-08T05:08:42.103Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.354  34.530 1499.6344 05:08:46.81M
2015-11-08T05:08:42.303Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.355  34.530 1499.6343 05:08:47.03M
2015-11-08T05:08:42.508Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.355  34.531 1499.6346 05:08:47.23M
2015-11-08T05:08:42.708Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.355  34.530 1499.6354 05:08:47.43M
2015-11-08T05:08:42.913Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.355  34.531 1499.6359 05:08:47.63M
2015-11-08T05:08:43.133Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.356  34.531 1499.6361 05:08:47.83M
2015-11-08T05:08:43.318Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.356  34.532 1499.6361 05:08:48.06M
2015-11-08T05:08:43.523Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.357  34.532 1499.6373 05:08:48.24M
2015-11-08T05:08:43.723Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.357  34.532 1499.6377 05:08:48.44M
2015-11-08T05:08:43.923Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.356  34.531 1499.6371 05:08:48.64M
2015-11-08T05:08:44.128Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.354  34.529 1499.6357 05:08:48.84M
2015-11-08T05:08:44.333Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.354  34.529 1499.6351 05:08:49.06M
2015-11-08T05:08:44.538Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.353  34.528 1499.6331 05:08:49.26M
2015-11-08T05:08:44.738Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.353  34.528 1499.6328 05:08:49.46M
2015-11-08T05:08:44.971Z|I-OCEAN7-304-XXXX|  27.19  12.868  40.353  34.528 1499.6327 05:08:49.66M
2015-11-08T05:08:45.148Z|I-OCEAN7-304-XXXX|  27.19  12.868  40.352  34.528 1499.6316 05:08:49.85M
2015-11-08T05:08:45.348Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.352  34.528 1499.6315 05:08:50.08M
2015-11-08T05:08:45.548Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.352  34.528 1499.6323 05:08:50.27M
2015-11-08T05:08:45.753Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.352  34.528 1499.6322 05:08:50.47M
2015-11-08T05:08:45.958Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.351  34.527 1499.6309 05:08:50.67M
2015-11-08T05:08:46.163Z|I-OCEAN7-304-XXXX|  27.26  12.867  40.350  34.527 1499.6288 05:08:50.87M
2015-11-08T05:08:46.358Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.349  34.526 1499.6268 05:08:51.09M
2015-11-08T05:08:46.568Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.347  34.524 1499.6250 05:08:51.29M
2015-11-08T05:08:46.768Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.347  34.524 1499.6241 05:08:51.49M
2015-11-08T05:08:46.974Z|I-OCEAN7-304-XXXX|  27.31  12.867  40.347  34.524 1499.6240 05:08:51.68M
2015-11-08T05:08:47.173Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.347  34.524 1499.6232 05:08:51.89M
2015-11-08T05:08:47.378Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.348  34.525 1499.6240 05:08:52.10M
2015-11-08T05:08:47.598Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.348  34.526 1499.6239 05:08:52.30M
2015-11-08T05:08:47.783Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.349  34.526 1499.6239 05:08:52.52M
2015-11-08T05:08:47.988Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.349  34.526 1499.6238 05:08:52.70M
2015-11-08T05:08:48.193Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.348  34.526 1499.6237 05:08:52.90M
2015-11-08T05:08:48.393Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.348  34.525 1499.6235 05:08:53.12M
2015-11-08T05:08:48.593Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.346  34.524 1499.6215 05:08:53.32M
2015-11-08T05:08:48.798Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.346  34.524 1499.6204 05:08:53.52M
2015-11-08T05:08:49.003Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.346  34.524 1499.6206 05:08:53.72M
2015-11-08T05:08:49.203Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.346  34.524 1499.6212 05:08:53.92M
2015-11-08T05:08:49.408Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.347  34.525 1499.6223 05:08:54.13M
2015-11-08T05:08:49.613Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.348  34.526 1499.6224 05:08:54.33M
2015-11-08T05:08:49.813Z|I-OCEAN7-304-XXXX|  27.22  12.865  40.349  34.527 1499.6226 05:08:54.53M
2015-11-08T05:08:50.018Z|I-OCEAN7-304-XXXX|  27.19  12.865  40.349  34.528 1499.6226 05:08:54.73M
2015-11-08T05:08:50.242Z|I-OCEAN7-304-XXXX|  27.22  12.865  40.350  34.529 1499.6241 05:08:54.93M
2015-11-08T05:08:50.423Z|I-OCEAN7-304-XXXX|  27.19  12.865  40.351  34.529 1499.6245 05:08:55.15M
2015-11-08T05:08:50.628Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.356  34.534 1499.6315 05:08:55.35M
2015-11-08T05:08:50.833Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.357  34.534 1499.6327 05:08:55.55M
2015-11-08T05:08:51.033Z|I-OCEAN7-304-XXXX|  27.22  12.866  40.357  34.534 1499.6335 05:08:55.75M
2015-11-08T05:08:51.238Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.357  34.534 1499.6340 05:08:55.95M
2015-11-08T05:08:51.438Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.356  34.533 1499.6328 05:08:56.16M
2015-11-08T05:08:51.644Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.354  34.531 1499.6312 05:08:56.36M
2015-11-08T05:08:51.843Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.354  34.531 1499.6317 05:08:56.56M
2015-11-08T05:08:52.068Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.354  34.530 1499.6317 05:08:56.76M
2015-11-08T05:08:52.255Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.347  34.524 1499.6238 05:08:57.00M
2015-11-08T05:08:52.455Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.345  34.522 1499.6228 05:08:57.18M
2015-11-08T05:08:52.659Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.344  34.521 1499.6222 05:08:57.38M
2015-11-08T05:08:52.858Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.344  34.520 1499.6212 05:08:57.58M
2015-11-08T05:08:53.064Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.343  34.520 1499.6210 05:08:57.77M
2015-11-08T05:08:53.268Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.350  34.526 1499.6289 05:08:58.00M
2015-11-08T05:08:53.468Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.351  34.527 1499.6307 05:08:58.20M
2015-11-08T05:08:53.673Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.354  34.530 1499.6332 05:08:58.39M
2015-11-08T05:08:53.878Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.356  34.532 1499.6346 05:08:58.59M
2015-11-08T05:08:54.078Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.357  34.533 1499.6359 05:08:58.79M
2015-11-08T05:08:54.283Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.358  34.534 1499.6373 05:08:59.01M
2015-11-08T05:08:54.483Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.360  34.536 1499.6388 05:08:59.21M
2015-11-08T05:08:54.688Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.361  34.536 1499.6406 05:08:59.41M
2015-11-08T05:08:54.893Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.361  34.537 1499.6417 05:08:59.61M
2015-11-08T05:08:55.093Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.354  34.530 1499.6337 05:08:59.81M
2015-11-08T05:08:55.298Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.354  34.530 1499.6331 05:09:00.03M
2015-11-08T05:08:55.498Z|I-OCEAN7-304-XXXX|  27.27  12.867  40.355  34.531 1499.6343 05:09:00.23M
2015-11-08T05:08:55.703Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.354  34.529 1499.6342 05:09:00.42M
2015-11-08T05:08:55.908Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.353  34.528 1499.6331 05:09:00.62M
2015-11-08T05:08:56.108Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.352  34.525 1499.6387 05:09:00.82M
2015-11-08T05:08:56.331Z|I-OCEAN7-304-XXXX|  27.26  12.871  40.352  34.525 1499.6385 05:09:01.04M
2015-11-08T05:08:56.534Z|I-OCEAN7-304-XXXX|  27.28  12.871  40.351  34.525 1499.6381 05:09:01.24M
2015-11-08T05:08:56.718Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.351  34.524 1499.6375 05:09:01.45M
2015-11-08T05:08:56.924Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.348  34.521 1499.6337 05:09:01.64M
2015-11-08T05:08:57.124Z|I-OCEAN7-304-XXXX|  27.21  12.871  40.347  34.520 1499.6332 05:09:01.84M
2015-11-08T05:08:57.329Z|I-OCEAN7-304-XXXX|  27.21  12.871  40.347  34.520 1499.6327 05:09:02.05M
2015-11-08T05:08:57.534Z|I-OCEAN7-304-XXXX|  27.21  12.871  40.346  34.519 1499.6332 05:09:02.25M
2015-11-08T05:08:57.734Z|I-OCEAN7-304-XXXX|  27.20  12.871  40.349  34.522 1499.6359 05:09:02.45M
2015-11-08T05:08:57.934Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.349  34.522 1499.6359 05:09:02.65M
2015-11-08T05:08:58.139Z|I-OCEAN7-304-XXXX|  27.25  12.871  40.349  34.523 1499.6353 05:09:02.85M
2015-11-08T05:08:58.344Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.350  34.523 1499.6353 05:09:03.07M
2015-11-08T05:08:58.544Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.350  34.524 1499.6346 05:09:03.27M
2015-11-08T05:08:58.749Z|I-OCEAN7-304-XXXX|  27.23  12.869  40.351  34.526 1499.6345 05:09:03.47M
2015-11-08T05:08:58.954Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.352  34.526 1499.6346 05:09:03.67M
2015-11-08T05:08:59.154Z|I-OCEAN7-304-XXXX|  27.24  12.869  40.345  34.521 1499.6265 05:09:03.86M
2015-11-08T05:08:59.371Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.345  34.520 1499.6251 05:09:04.08M
2015-11-08T05:08:59.559Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.345  34.520 1499.6256 05:09:04.28M
2015-11-08T05:08:59.764Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.345  34.521 1499.6260 05:09:04.48M
2015-11-08T05:08:59.964Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.343  34.519 1499.6232 05:09:04.68M