2015-11-08T05:05:00.188Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6426 05:05:04.89M 2015-11-08T05:05:00.393Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.358 34.533 1499.6418 05:05:05.11M 2015-11-08T05:05:00.611Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6409 05:05:05.31M 2015-11-08T05:05:00.793Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.357 34.531 1499.6400 05:05:05.51M 2015-11-08T05:05:00.998Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.530 1499.6396 05:05:05.70M 2015-11-08T05:05:01.203Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.530 1499.6394 05:05:05.90M 2015-11-08T05:05:01.408Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.529 1499.6387 05:05:06.12M 2015-11-08T05:05:01.608Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.355 34.529 1499.6385 05:05:06.32M 2015-11-08T05:05:01.813Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.354 34.528 1499.6379 05:05:06.52M 2015-11-08T05:05:02.014Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.528 1499.6379 05:05:06.72M 2015-11-08T05:05:02.218Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6370 05:05:06.92M 2015-11-08T05:05:02.423Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6368 05:05:07.14M 2015-11-08T05:05:02.624Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6368 05:05:07.34M 2015-11-08T05:05:02.828Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6376 05:05:07.53M 2015-11-08T05:05:03.028Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.354 34.528 1499.6381 05:05:07.73M 2015-11-08T05:05:03.234Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6392 05:05:07.93M 2015-11-08T05:05:03.454Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6399 05:05:08.15M 2015-11-08T05:05:03.638Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6398 05:05:08.35M 2015-11-08T05:05:03.843Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6390 05:05:08.55M 2015-11-08T05:05:04.043Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.529 1499.6382 05:05:08.75M 2015-11-08T05:05:04.264Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6375 05:05:08.95M 2015-11-08T05:05:04.454Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6371 05:05:09.18M 2015-11-08T05:05:04.654Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.529 1499.6373 05:05:09.37M 2015-11-08T05:05:04.859Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.354 34.529 1499.6370 05:05:09.56M 2015-11-08T05:05:05.064Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6364 05:05:09.77M 2015-11-08T05:05:05.264Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.354 34.529 1499.6370 05:05:09.96M 2015-11-08T05:05:05.469Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6366 05:05:10.18M 2015-11-08T05:05:05.668Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.355 34.530 1499.6372 05:05:10.38M 2015-11-08T05:05:05.869Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.530 1499.6368 05:05:10.58M 2015-11-08T05:05:06.074Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.529 1499.6360 05:05:10.77M 2015-11-08T05:05:06.279Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6350 05:05:11.00M 2015-11-08T05:05:06.479Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.353 34.529 1499.6357 05:05:11.20M 2015-11-08T05:05:06.684Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.528 1499.6359 05:05:11.40M 2015-11-08T05:05:06.889Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.528 1499.6356 05:05:11.60M 2015-11-08T05:05:07.089Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6360 05:05:11.79M 2015-11-08T05:05:07.294Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.353 34.528 1499.6367 05:05:12.01M 2015-11-08T05:05:07.499Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6355 05:05:12.21M 2015-11-08T05:05:07.699Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6365 05:05:12.41M 2015-11-08T05:05:07.904Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6388 05:05:12.61M 2015-11-08T05:05:08.104Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.528 1499.6373 05:05:12.81M 2015-11-08T05:05:08.309Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6357 05:05:13.03M 2015-11-08T05:05:08.514Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.352 34.527 1499.6342 05:05:13.23M 2015-11-08T05:05:08.734Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.351 34.526 1499.6329 05:05:13.43M 2015-11-08T05:05:08.919Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6328 05:05:13.64M 2015-11-08T05:05:09.124Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6320 05:05:13.83M 2015-11-08T05:05:09.324Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.358 34.532 1499.6411 05:05:14.04M 2015-11-08T05:05:09.529Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.359 34.533 1499.6423 05:05:14.24M 2015-11-08T05:05:09.729Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.360 34.534 1499.6444 05:05:14.44M 2015-11-08T05:05:09.934Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.535 1499.6460 05:05:14.64M 2015-11-08T05:05:10.139Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.362 34.535 1499.6490 05:05:14.84M 2015-11-08T05:05:10.339Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6515 05:05:15.06M 2015-11-08T05:05:10.544Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.537 1499.6523 05:05:15.26M 2015-11-08T05:05:10.749Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.365 34.537 1499.6538 05:05:15.46M 2015-11-08T05:05:10.949Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.365 34.538 1499.6527 05:05:15.66M 2015-11-08T05:05:11.149Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.371 34.543 1499.6591 05:05:15.85M 2015-11-08T05:05:11.354Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.372 34.544 1499.6603 05:05:16.07M 2015-11-08T05:05:11.559Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.373 34.545 1499.6609 05:05:16.27M 2015-11-08T05:05:11.759Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.374 34.546 1499.6613 05:05:16.47M 2015-11-08T05:05:11.964Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.375 34.547 1499.6624 05:05:16.67M 2015-11-08T05:05:12.164Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.376 34.548 1499.6638 05:05:16.87M 2015-11-08T05:05:12.369Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.377 34.550 1499.6647 05:05:17.09M 2015-11-08T05:05:12.574Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.378 34.551 1499.6656 05:05:17.28M 2015-11-08T05:05:12.787Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.385 34.558 1499.6738 05:05:17.49M 2015-11-08T05:05:12.979Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.386 34.559 1499.6736 05:05:17.68M 2015-11-08T05:05:13.199Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.386 34.559 1499.6736 05:05:17.88M 2015-11-08T05:05:13.384Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.387 34.561 1499.6748 05:05:18.12M 2015-11-08T05:05:13.589Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.388 34.561 1499.6746 05:05:18.30M 2015-11-08T05:05:13.794Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.387 34.561 1499.6750 05:05:18.50M 2015-11-08T05:05:13.994Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.387 34.560 1499.6747 05:05:18.70M 2015-11-08T05:05:14.199Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.384 34.558 1499.6705 05:05:18.90M 2015-11-08T05:05:14.399Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.383 34.557 1499.6699 05:05:19.12M 2015-11-08T05:05:14.604Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.382 34.556 1499.6694 05:05:19.32M 2015-11-08T05:05:14.809Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.381 34.555 1499.6691 05:05:19.51M 2015-11-08T05:05:15.009Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.380 34.554 1499.6671 05:05:19.72M 2015-11-08T05:05:15.214Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.380 34.555 1499.6666 05:05:19.91M 2015-11-08T05:05:15.414Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.381 34.555 1499.6666 05:05:20.13M 2015-11-08T05:05:15.619Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.381 34.555 1499.6666 05:05:20.33M 2015-11-08T05:05:15.819Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.382 34.556 1499.6676 05:05:20.53M 2015-11-08T05:05:16.024Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.382 34.556 1499.6681 05:05:20.73M 2015-11-08T05:05:16.224Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.383 34.557 1499.6686 05:05:20.93M 2015-11-08T05:05:16.429Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.383 34.558 1499.6691 05:05:21.15M 2015-11-08T05:05:16.634Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.384 34.558 1499.6696 05:05:21.35M 2015-11-08T05:05:16.834Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.376 34.550 1499.6604 05:05:21.55M 2015-11-08T05:05:17.039Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.375 34.550 1499.6591 05:05:21.74M 2015-11-08T05:05:17.244Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.374 34.549 1499.6584 05:05:21.94M 2015-11-08T05:05:17.449Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.373 34.548 1499.6561 05:05:22.16M 2015-11-08T05:05:17.669Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.373 34.548 1499.6555 05:05:22.36M 2015-11-08T05:05:17.849Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.372 34.547 1499.6541 05:05:22.58M 2015-11-08T05:05:18.054Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.371 34.546 1499.6527 05:05:22.76M 2015-11-08T05:05:18.259Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.371 34.546 1499.6538 05:05:22.96M 2015-11-08T05:05:18.459Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.372 34.546 1499.6553 05:05:23.18M 2015-11-08T05:05:18.664Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.373 34.547 1499.6563 05:05:23.38M 2015-11-08T05:05:18.864Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.374 34.548 1499.6572 05:05:23.57M 2015-11-08T05:05:19.069Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.374 34.549 1499.6578 05:05:23.77M 2015-11-08T05:05:19.274Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.375 34.549 1499.6599 05:05:23.97M 2015-11-08T05:05:19.474Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.375 34.550 1499.6604 05:05:24.19M 2015-11-08T05:05:19.679Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.376 34.550 1499.6614 05:05:24.39M 2015-11-08T05:05:19.884Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.376 34.551 1499.6613 05:05:24.59M 2015-11-08T05:05:20.084Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.376 34.551 1499.6604 05:05:24.79M 2015-11-08T05:05:20.289Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.377 34.551 1499.6614 05:05:25.01M 2015-11-08T05:05:20.489Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.378 34.552 1499.6632 05:05:25.21M 2015-11-08T05:05:20.694Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.378 34.552 1499.6642 05:05:25.40M 2015-11-08T05:05:20.894Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.378 34.552 1499.6642 05:05:25.60M 2015-11-08T05:05:21.099Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.379 34.552 1499.6652 05:05:25.80M 2015-11-08T05:05:21.304Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.379 34.552 1499.6650 05:05:26.02M 2015-11-08T05:05:21.504Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.378 34.552 1499.6653 05:05:26.22M 2015-11-08T05:05:21.709Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.378 34.551 1499.6654 05:05:26.42M 2015-11-08T05:05:21.931Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.379 34.552 1499.6660 05:05:26.62M 2015-11-08T05:05:22.135Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.379 34.552 1499.6671 05:05:26.82M 2015-11-08T05:05:22.319Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.552 1499.6671 05:05:27.05M 2015-11-08T05:05:22.524Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.380 34.553 1499.6676 05:05:27.24M 2015-11-08T05:05:22.724Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6671 05:05:27.44M 2015-11-08T05:05:22.924Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6676 05:05:27.63M 2015-11-08T05:05:23.129Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.554 1499.6680 05:05:27.83M 2015-11-08T05:05:23.335Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.554 1499.6685 05:05:28.05M 2015-11-08T05:05:23.539Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.381 34.554 1499.6672 05:05:28.25M 2015-11-08T05:05:23.739Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.380 34.553 1499.6669 05:05:28.45M 2015-11-08T05:05:23.939Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.380 34.553 1499.6675 05:05:28.65M 2015-11-08T05:05:24.144Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.554 1499.6678 05:05:28.85M 2015-11-08T05:05:24.349Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.554 1499.6676 05:05:29.07M 2015-11-08T05:05:24.549Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.380 34.554 1499.6676 05:05:29.27M 2015-11-08T05:05:24.754Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.381 34.554 1499.6674 05:05:29.46M 2015-11-08T05:05:24.959Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.381 34.554 1499.6672 05:05:29.66M 2015-11-08T05:05:25.164Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.381 34.554 1499.6674 05:05:29.86M 2015-11-08T05:05:25.364Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.381 34.554 1499.6672 05:05:30.08M 2015-11-08T05:05:25.569Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.381 34.554 1499.6680 05:05:30.28M 2015-11-08T05:05:25.769Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.380 34.554 1499.6678 05:05:30.48M 2015-11-08T05:05:25.974Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.380 34.554 1499.6680 05:05:30.68M 2015-11-08T05:05:26.174Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.380 34.553 1499.6685 05:05:30.88M 2015-11-08T05:05:26.380Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.379 34.552 1499.6687 05:05:31.09M 2015-11-08T05:05:26.600Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.379 34.552 1499.6685 05:05:31.29M 2015-11-08T05:05:26.784Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.381 34.554 1499.6716 05:05:31.51M 2015-11-08T05:05:26.984Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.381 34.554 1499.6721 05:05:31.70M 2015-11-08T05:05:27.189Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.381 34.554 1499.6716 05:05:31.89M 2015-11-08T05:05:27.395Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.381 34.554 1499.6718 05:05:32.11M 2015-11-08T05:05:27.595Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.382 34.554 1499.6714 05:05:32.31M 2015-11-08T05:05:27.805Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.382 34.555 1499.6726 05:05:32.51M 2015-11-08T05:05:28.005Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.383 34.555 1499.6721 05:05:32.71M 2015-11-08T05:05:28.205Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.383 34.555 1499.6726 05:05:32.91M 2015-11-08T05:05:28.410Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.382 34.555 1499.6719 05:05:33.13M 2015-11-08T05:05:28.610Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.382 34.554 1499.6720 05:05:33.33M 2015-11-08T05:05:28.815Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.382 34.554 1499.6716 05:05:33.52M 2015-11-08T05:05:29.020Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.382 34.554 1499.6714 05:05:33.72M 2015-11-08T05:05:29.225Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.382 34.554 1499.6714 05:05:33.92M 2015-11-08T05:05:29.420Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.382 34.555 1499.6704 05:05:34.14M 2015-11-08T05:05:29.630Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.382 34.555 1499.6698 05:05:34.34M 2015-11-08T05:05:29.830Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.382 34.557 1499.6639 05:05:34.54M 2015-11-08T05:05:30.035Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.383 34.558 1499.6632 05:05:34.74M 2015-11-08T05:05:30.235Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.384 34.559 1499.6636 05:05:34.94M 2015-11-08T05:05:30.440Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.384 34.560 1499.6633 05:05:35.16M 2015-11-08T05:05:30.645Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6632 05:05:35.35M 2015-11-08T05:05:30.845Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6630 05:05:35.55M 2015-11-08T05:05:31.065Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6626 05:05:35.75M 2015-11-08T05:05:31.255Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6625 05:05:35.97M 2015-11-08T05:05:31.455Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.385 34.561 1499.6637 05:05:36.17M 2015-11-08T05:05:31.660Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.385 34.561 1499.6647 05:05:36.37M 2015-11-08T05:05:31.860Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.385 34.561 1499.6654 05:05:36.57M 2015-11-08T05:05:32.065Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.384 34.560 1499.6659 05:05:36.77M 2015-11-08T05:05:32.270Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.384 34.559 1499.6654 05:05:36.97M 2015-11-08T05:05:32.470Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.384 34.559 1499.6655 05:05:37.19M 2015-11-08T05:05:32.675Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.383 34.558 1499.6654 05:05:37.38M 2015-11-08T05:05:32.875Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.382 34.557 1499.6655 05:05:37.59M 2015-11-08T05:05:33.080Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.382 34.556 1499.6648 05:05:37.78M 2015-11-08T05:05:33.280Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.381 34.556 1499.6650 05:05:38.00M 2015-11-08T05:05:33.485Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.381 34.556 1499.6647 05:05:38.20M 2015-11-08T05:05:33.685Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.381 34.556 1499.6648 05:05:38.40M 2015-11-08T05:05:33.890Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.381 34.556 1499.6653 05:05:38.60M 2015-11-08T05:05:34.095Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.382 34.557 1499.6661 05:05:38.80M 2015-11-08T05:05:34.320Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.382 34.557 1499.6685 05:05:39.02M 2015-11-08T05:05:34.500Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.382 34.556 1499.6696 05:05:39.22M 2015-11-08T05:05:34.700Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.382 34.556 1499.6689 05:05:39.42M 2015-11-08T05:05:34.905Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.377 34.551 1499.6630 05:05:39.61M 2015-11-08T05:05:35.110Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.376 34.550 1499.6613 05:05:39.81M 2015-11-08T05:05:35.315Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.373 34.548 1499.6581 05:05:40.03M 2015-11-08T05:05:35.535Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.374 34.548 1499.6594 05:05:40.23M 2015-11-08T05:05:35.720Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.374 34.548 1499.6608 05:05:40.45M 2015-11-08T05:05:35.920Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.375 34.549 1499.6615 05:05:40.63M 2015-11-08T05:05:36.125Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.375 34.550 1499.6616 05:05:40.83M 2015-11-08T05:05:36.325Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.376 34.550 1499.6627 05:05:41.05M 2015-11-08T05:05:36.530Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.377 34.550 1499.6641 05:05:41.24M 2015-11-08T05:05:36.735Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.378 34.551 1499.6656 05:05:41.44M 2015-11-08T05:05:36.940Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.378 34.551 1499.6658 05:05:41.64M 2015-11-08T05:05:37.140Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.378 34.552 1499.6652 05:05:41.84M 2015-11-08T05:05:37.345Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.378 34.552 1499.6655 05:05:42.06M 2015-11-08T05:05:37.545Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.379 34.552 1499.6654 05:05:42.26M 2015-11-08T05:05:37.756Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.379 34.553 1499.6661 05:05:42.46M 2015-11-08T05:05:37.950Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.379 34.553 1499.6665 05:05:42.66M 2015-11-08T05:05:38.155Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.379 34.552 1499.6666 05:05:42.86M 2015-11-08T05:05:38.355Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.379 34.553 1499.6661 05:05:43.08M 2015-11-08T05:05:38.560Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6671 05:05:43.27M 2015-11-08T05:05:38.765Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6671 05:05:43.47M 2015-11-08T05:05:38.965Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.380 34.553 1499.6680 05:05:43.67M 2015-11-08T05:05:39.170Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.380 34.553 1499.6682 05:05:43.87M 2015-11-08T05:05:39.375Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.381 34.553 1499.6691 05:05:44.09M 2015-11-08T05:05:39.580Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.381 34.553 1499.6699 05:05:44.29M 2015-11-08T05:05:39.780Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.553 1499.6697 05:05:44.49M 2015-11-08T05:05:40.000Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.380 34.553 1499.6683 05:05:44.69M 2015-11-08T05:05:40.185Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.380 34.553 1499.6682 05:05:44.90M 2015-11-08T05:05:40.390Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.380 34.553 1499.6681 05:05:45.11M 2015-11-08T05:05:40.611Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.380 34.553 1499.6675 05:05:45.30M 2015-11-08T05:05:40.810Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.380 34.553 1499.6660 05:05:45.50M 2015-11-08T05:05:40.995Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.380 34.553 1499.6666 05:05:45.70M 2015-11-08T05:05:41.200Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.380 34.554 1499.6664 05:05:45.90M 2015-11-08T05:05:41.405Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.380 34.554 1499.6661 05:05:46.12M 2015-11-08T05:05:41.605Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.380 34.554 1499.6658 05:05:46.32M 2015-11-08T05:05:41.810Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.381 34.554 1499.6658 05:05:46.52M 2015-11-08T05:05:42.010Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6653 05:05:46.72M 2015-11-08T05:05:42.215Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6646 05:05:46.92M 2015-11-08T05:05:42.415Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6638 05:05:47.14M 2015-11-08T05:05:42.620Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6637 05:05:47.33M 2015-11-08T05:05:42.825Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.554 1499.6633 05:05:47.53M 2015-11-08T05:05:43.025Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6636 05:05:47.73M 2015-11-08T05:05:43.230Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.380 34.554 1499.6639 05:05:47.93M 2015-11-08T05:05:43.435Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.380 34.554 1499.6652 05:05:48.15M 2015-11-08T05:05:43.640Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.379 34.553 1499.6652 05:05:48.35M 2015-11-08T05:05:43.840Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.379 34.553 1499.6664 05:05:48.55M 2015-11-08T05:05:44.040Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.379 34.553 1499.6656 05:05:48.75M 2015-11-08T05:05:44.245Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.379 34.553 1499.6649 05:05:48.95M 2015-11-08T05:05:44.465Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.379 34.553 1499.6649 05:05:49.17M 2015-11-08T05:05:44.655Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.379 34.553 1499.6655 05:05:49.38M 2015-11-08T05:05:44.857Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.553 1499.6647 05:05:49.57M 2015-11-08T05:05:45.055Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.552 1499.6652 05:05:49.76M 2015-11-08T05:05:45.260Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.552 1499.6652 05:05:49.96M 2015-11-08T05:05:45.465Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.552 1499.6648 05:05:50.18M 2015-11-08T05:05:45.665Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.378 34.553 1499.6649 05:05:50.38M 2015-11-08T05:05:45.870Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.379 34.553 1499.6653 05:05:50.58M 2015-11-08T05:05:46.070Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.379 34.553 1499.6659 05:05:50.78M 2015-11-08T05:05:46.275Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.379 34.553 1499.6661 05:05:51.00M 2015-11-08T05:05:46.480Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.379 34.553 1499.6654 05:05:51.20M 2015-11-08T05:05:46.685Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.380 34.554 1499.6665 05:05:51.39M 2015-11-08T05:05:46.886Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.380 34.554 1499.6655 05:05:51.59M 2015-11-08T05:05:47.085Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.554 1499.6663 05:05:51.79M 2015-11-08T05:05:47.290Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6665 05:05:52.01M 2015-11-08T05:05:47.490Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.379 34.552 1499.6653 05:05:52.21M 2015-11-08T05:05:47.696Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.554 1499.6667 05:05:52.41M 2015-11-08T05:05:47.901Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6666 05:05:52.61M 2015-11-08T05:05:48.105Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.555 1499.6665 05:05:52.81M 2015-11-08T05:05:48.305Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.555 1499.6667 05:05:53.03M 2015-11-08T05:05:48.510Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.382 34.556 1499.6683 05:05:53.22M 2015-11-08T05:05:48.710Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.383 34.556 1499.6685 05:05:53.42M 2015-11-08T05:05:48.931Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.383 34.557 1499.6689 05:05:53.62M 2015-11-08T05:05:49.115Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.384 34.558 1499.6689 05:05:53.84M 2015-11-08T05:05:49.320Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.384 34.558 1499.6680 05:05:54.04M 2015-11-08T05:05:49.525Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.384 34.558 1499.6677 05:05:54.24M 2015-11-08T05:05:49.730Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.384 34.558 1499.6677 05:05:54.44M 2015-11-08T05:05:49.930Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.383 34.557 1499.6674 05:05:54.64M 2015-11-08T05:05:50.130Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.383 34.557 1499.6672 05:05:54.84M 2015-11-08T05:05:50.337Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.383 34.556 1499.6674 05:05:55.06M 2015-11-08T05:05:50.540Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.382 34.556 1499.6675 05:05:55.25M 2015-11-08T05:05:50.740Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.382 34.556 1499.6669 05:05:55.45M 2015-11-08T05:05:50.946Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.382 34.555 1499.6665 05:05:55.65M 2015-11-08T05:05:51.151Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.381 34.555 1499.6670 05:05:55.85M 2015-11-08T05:05:51.350Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.381 34.554 1499.6670 05:05:56.07M 2015-11-08T05:05:51.556Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6665 05:05:56.27M 2015-11-08T05:05:51.756Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.379 34.553 1499.6664 05:05:56.47M 2015-11-08T05:05:51.961Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.379 34.552 1499.6661 05:05:56.67M 2015-11-08T05:05:52.166Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.378 34.551 1499.6660 05:05:56.87M 2015-11-08T05:05:52.366Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6667 05:05:57.09M 2015-11-08T05:05:52.571Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6667 05:05:57.28M 2015-11-08T05:05:52.771Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6666 05:05:57.48M 2015-11-08T05:05:52.976Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.378 34.551 1499.6666 05:05:57.68M 2015-11-08T05:05:53.181Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.378 34.551 1499.6658 05:05:57.88M 2015-11-08T05:05:53.401Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.383 34.556 1499.6719 05:05:58.10M 2015-11-08T05:05:53.586Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.384 34.557 1499.6719 05:05:58.32M 2015-11-08T05:05:53.791Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6664 05:05:58.50M 2015-11-08T05:05:53.991Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.377 34.550 1499.6648 05:05:58.70M 2015-11-08T05:05:54.191Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.376 34.549 1499.6636 05:05:58.90M 2015-11-08T05:05:54.396Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.376 34.549 1499.6633 05:05:59.11M 2015-11-08T05:05:54.601Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.375 34.548 1499.6625 05:05:59.32M 2015-11-08T05:05:54.806Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.374 34.548 1499.6616 05:05:59.51M 2015-11-08T05:05:55.006Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.374 34.547 1499.6608 05:05:59.71M 2015-11-08T05:05:55.211Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.374 34.547 1499.6610 05:05:59.91M 2015-11-08T05:05:55.416Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.375 34.548 1499.6614 05:06:00.13M 2015-11-08T05:05:55.616Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.375 34.549 1499.6617 05:06:00.33M 2015-11-08T05:05:55.816Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.550 1499.6622 05:06:00.53M 2015-11-08T05:05:56.021Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.377 34.549 1499.6678 05:06:00.73M 2015-11-08T05:05:56.221Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.378 34.550 1499.6693 05:06:00.93M 2015-11-08T05:05:56.426Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.379 34.550 1499.6699 05:06:01.14M 2015-11-08T05:05:56.631Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.380 34.551 1499.6714 05:06:01.34M 2015-11-08T05:05:56.850Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.381 34.552 1499.6729 05:06:01.54M 2015-11-08T05:05:57.036Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.381 34.552 1499.6731 05:06:01.74M 2015-11-08T05:05:57.236Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.381 34.553 1499.6737 05:06:01.94M 2015-11-08T05:05:57.441Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.381 34.552 1499.6732 05:06:02.16M 2015-11-08T05:05:57.646Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.381 34.553 1499.6724 05:06:02.36M 2015-11-08T05:05:57.866Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.382 34.554 1499.6719 05:06:02.56M 2015-11-08T05:05:58.051Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.382 34.554 1499.6710 05:06:02.77M 2015-11-08T05:05:58.251Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.382 34.555 1499.6716 05:06:02.96M 2015-11-08T05:05:58.457Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.383 34.556 1499.6715 05:06:03.17M 2015-11-08T05:05:58.661Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.379 34.552 1499.6655 05:06:03.37M 2015-11-08T05:05:58.866Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.378 34.552 1499.6631 05:06:03.57M 2015-11-08T05:05:59.066Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.378 34.553 1499.6631 05:06:03.77M 2015-11-08T05:05:59.281Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.378 34.553 1499.6609 05:06:03.97M 2015-11-08T05:05:59.471Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.378 34.553 1499.6605 05:06:04.19M 2015-11-08T05:05:59.680Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.378 34.553 1499.6602 05:06:04.39M 2015-11-08T05:05:59.881Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.377 34.552 1499.6581 05:06:04.59M