2015-11-08T05:03:00.198Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.351 34.527 1499.6324 05:03:04.89M 2015-11-08T05:03:00.398Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.351 34.527 1499.6327 05:03:05.11M 2015-11-08T05:03:00.603Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6327 05:03:05.31M 2015-11-08T05:03:00.803Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6329 05:03:05.51M 2015-11-08T05:03:01.008Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.351 34.527 1499.6328 05:03:05.71M 2015-11-08T05:03:01.213Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6331 05:03:05.90M 2015-11-08T05:03:01.413Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.528 1499.6328 05:03:06.13M 2015-11-08T05:03:01.618Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6333 05:03:06.32M 2015-11-08T05:03:01.818Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6335 05:03:06.52M 2015-11-08T05:03:02.023Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.528 1499.6346 05:03:06.72M 2015-11-08T05:03:02.229Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.528 1499.6355 05:03:06.92M 2015-11-08T05:03:02.429Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6370 05:03:07.14M 2015-11-08T05:03:02.633Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.528 1499.6366 05:03:07.34M 2015-11-08T05:03:02.838Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6367 05:03:07.54M 2015-11-08T05:03:03.041Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6373 05:03:07.74M 2015-11-08T05:03:03.243Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.528 1499.6367 05:03:07.94M 2015-11-08T05:03:03.445Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.528 1499.6366 05:03:08.16M 2015-11-08T05:03:03.664Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.527 1499.6373 05:03:08.36M 2015-11-08T05:03:03.856Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6376 05:03:08.57M 2015-11-08T05:03:04.054Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6383 05:03:08.75M 2015-11-08T05:03:04.258Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6388 05:03:08.95M 2015-11-08T05:03:04.458Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.527 1499.6382 05:03:09.17M 2015-11-08T05:03:04.663Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6375 05:03:09.37M 2015-11-08T05:03:04.863Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6378 05:03:09.57M 2015-11-08T05:03:05.068Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.528 1499.6377 05:03:09.76M 2015-11-08T05:03:05.268Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.528 1499.6371 05:03:09.97M 2015-11-08T05:03:05.473Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.528 1499.6371 05:03:10.18M 2015-11-08T05:03:05.678Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.528 1499.6379 05:03:10.38M 2015-11-08T05:03:05.883Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6385 05:03:10.59M 2015-11-08T05:03:06.084Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.529 1499.6394 05:03:10.78M 2015-11-08T05:03:06.283Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6401 05:03:11.00M 2015-11-08T05:03:06.494Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6411 05:03:11.20M 2015-11-08T05:03:06.693Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6412 05:03:11.40M 2015-11-08T05:03:06.899Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.528 1499.6412 05:03:11.60M 2015-11-08T05:03:07.099Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6410 05:03:11.80M 2015-11-08T05:03:07.322Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6407 05:03:12.02M 2015-11-08T05:03:07.504Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6407 05:03:12.22M 2015-11-08T05:03:07.709Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.527 1499.6400 05:03:12.41M 2015-11-08T05:03:07.914Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6395 05:03:12.61M 2015-11-08T05:03:08.134Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6385 05:03:12.81M 2015-11-08T05:03:08.319Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6379 05:03:13.05M 2015-11-08T05:03:08.519Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6378 05:03:13.23M 2015-11-08T05:03:08.724Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6365 05:03:13.43M 2015-11-08T05:03:08.929Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.526 1499.6356 05:03:13.63M 2015-11-08T05:03:09.129Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6346 05:03:13.83M 2015-11-08T05:03:09.334Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.351 34.526 1499.6346 05:03:14.05M 2015-11-08T05:03:09.539Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6344 05:03:14.25M 2015-11-08T05:03:09.739Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6344 05:03:14.44M 2015-11-08T05:03:09.944Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6329 05:03:14.64M 2015-11-08T05:03:10.144Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6331 05:03:14.84M 2015-11-08T05:03:10.349Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.528 1499.6337 05:03:15.06M 2015-11-08T05:03:10.549Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.352 34.528 1499.6337 05:03:15.26M 2015-11-08T05:03:10.754Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6337 05:03:15.46M 2015-11-08T05:03:10.954Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.528 1499.6345 05:03:15.66M 2015-11-08T05:03:11.159Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.529 1499.6345 05:03:15.86M 2015-11-08T05:03:11.364Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.529 1499.6350 05:03:16.08M 2015-11-08T05:03:11.569Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6357 05:03:16.28M 2015-11-08T05:03:11.769Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.529 1499.6375 05:03:16.47M 2015-11-08T05:03:11.974Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.528 1499.6378 05:03:16.67M 2015-11-08T05:03:12.174Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.528 1499.6382 05:03:16.87M 2015-11-08T05:03:12.379Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.529 1499.6382 05:03:17.09M 2015-11-08T05:03:12.599Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.528 1499.6387 05:03:17.29M 2015-11-08T05:03:12.784Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.528 1499.6393 05:03:17.51M 2015-11-08T05:03:12.984Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6388 05:03:17.69M 2015-11-08T05:03:13.189Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.528 1499.6383 05:03:17.88M 2015-11-08T05:03:13.394Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6379 05:03:18.11M 2015-11-08T05:03:13.599Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6383 05:03:18.31M 2015-11-08T05:03:13.799Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6383 05:03:18.50M 2015-11-08T05:03:14.004Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6381 05:03:18.70M 2015-11-08T05:03:14.204Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6377 05:03:18.90M 2015-11-08T05:03:14.409Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6381 05:03:19.12M 2015-11-08T05:03:14.609Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6384 05:03:19.32M 2015-11-08T05:03:14.814Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6394 05:03:19.52M 2015-11-08T05:03:15.019Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.527 1499.6400 05:03:19.72M 2015-11-08T05:03:15.219Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6393 05:03:19.92M 2015-11-08T05:03:15.424Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6389 05:03:20.13M 2015-11-08T05:03:15.629Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6385 05:03:20.34M 2015-11-08T05:03:15.829Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6377 05:03:20.53M 2015-11-08T05:03:16.034Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6372 05:03:20.73M 2015-11-08T05:03:16.234Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6368 05:03:20.93M 2015-11-08T05:03:16.439Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6362 05:03:21.15M 2015-11-08T05:03:16.644Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.352 34.527 1499.6348 05:03:21.35M 2015-11-08T05:03:16.844Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.527 1499.6345 05:03:21.55M 2015-11-08T05:03:17.064Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6349 05:03:21.75M 2015-11-08T05:03:17.254Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6348 05:03:21.96M 2015-11-08T05:03:17.454Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6337 05:03:22.17M 2015-11-08T05:03:17.655Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.527 1499.6322 05:03:22.36M 2015-11-08T05:03:17.859Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.352 34.528 1499.6318 05:03:22.56M 2015-11-08T05:03:18.064Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.352 34.527 1499.6322 05:03:22.76M 2015-11-08T05:03:18.264Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6316 05:03:22.96M 2015-11-08T05:03:18.469Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6316 05:03:23.18M 2015-11-08T05:03:18.674Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.527 1499.6320 05:03:23.38M 2015-11-08T05:03:18.874Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.527 1499.6329 05:03:23.58M 2015-11-08T05:03:19.079Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.527 1499.6333 05:03:23.78M 2015-11-08T05:03:19.284Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6334 05:03:24.00M 2015-11-08T05:03:19.484Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.353 34.528 1499.6350 05:03:24.20M 2015-11-08T05:03:19.689Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6361 05:03:24.39M 2015-11-08T05:03:19.889Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6368 05:03:24.59M 2015-11-08T05:03:20.094Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.530 1499.6371 05:03:24.79M 2015-11-08T05:03:20.294Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.355 34.530 1499.6371 05:03:25.01M 2015-11-08T05:03:20.499Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6366 05:03:25.21M 2015-11-08T05:03:20.704Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6364 05:03:25.41M 2015-11-08T05:03:20.904Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.353 34.528 1499.6354 05:03:25.61M 2015-11-08T05:03:21.109Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.528 1499.6345 05:03:25.81M 2015-11-08T05:03:21.309Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6343 05:03:26.03M 2015-11-08T05:03:21.534Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.352 34.527 1499.6335 05:03:26.23M 2015-11-08T05:03:21.719Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6339 05:03:26.44M 2015-11-08T05:03:21.924Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.527 1499.6334 05:03:26.62M 2015-11-08T05:03:22.124Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.351 34.527 1499.6337 05:03:26.82M 2015-11-08T05:03:22.329Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.351 34.527 1499.6331 05:03:27.04M 2015-11-08T05:03:22.529Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.350 34.526 1499.6322 05:03:27.24M 2015-11-08T05:03:22.734Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6309 05:03:27.44M 2015-11-08T05:03:22.934Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6302 05:03:27.64M 2015-11-08T05:03:23.139Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6307 05:03:27.84M 2015-11-08T05:03:23.339Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.350 34.526 1499.6313 05:03:28.05M 2015-11-08T05:03:23.544Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.350 34.526 1499.6315 05:03:28.25M 2015-11-08T05:03:23.749Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.526 1499.6322 05:03:28.46M 2015-11-08T05:03:23.949Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.351 34.526 1499.6333 05:03:28.65M 2015-11-08T05:03:24.154Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.526 1499.6331 05:03:28.85M 2015-11-08T05:03:24.359Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6338 05:03:29.07M 2015-11-08T05:03:24.559Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.527 1499.6343 05:03:29.27M 2015-11-08T05:03:24.759Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.528 1499.6350 05:03:29.47M 2015-11-08T05:03:24.969Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.528 1499.6351 05:03:29.67M 2015-11-08T05:03:25.169Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.528 1499.6356 05:03:29.87M 2015-11-08T05:03:25.369Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6355 05:03:30.09M 2015-11-08T05:03:25.574Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6354 05:03:30.28M 2015-11-08T05:03:25.779Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.528 1499.6357 05:03:30.48M 2015-11-08T05:03:25.999Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.528 1499.6360 05:03:30.68M 2015-11-08T05:03:26.184Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.527 1499.6357 05:03:30.90M 2015-11-08T05:03:26.392Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6362 05:03:31.10M 2015-11-08T05:03:26.589Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6360 05:03:31.30M 2015-11-08T05:03:26.789Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.526 1499.6359 05:03:31.50M 2015-11-08T05:03:26.999Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.526 1499.6350 05:03:31.69M 2015-11-08T05:03:27.199Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6348 05:03:31.90M 2015-11-08T05:03:27.399Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6344 05:03:32.11M 2015-11-08T05:03:27.604Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6344 05:03:32.31M 2015-11-08T05:03:27.811Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.352 34.526 1499.6351 05:03:32.51M 2015-11-08T05:03:28.009Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6348 05:03:32.71M 2015-11-08T05:03:28.215Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6354 05:03:32.91M 2015-11-08T05:03:28.419Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.527 1499.6355 05:03:33.13M 2015-11-08T05:03:28.620Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.353 34.528 1499.6359 05:03:33.33M 2015-11-08T05:03:28.824Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6372 05:03:33.53M 2015-11-08T05:03:29.024Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6373 05:03:33.73M 2015-11-08T05:03:29.230Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6375 05:03:33.93M 2015-11-08T05:03:29.450Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.529 1499.6384 05:03:34.15M 2015-11-08T05:03:29.634Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6390 05:03:34.35M 2015-11-08T05:03:29.839Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.355 34.530 1499.6376 05:03:34.54M 2015-11-08T05:03:30.039Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6368 05:03:34.74M 2015-11-08T05:03:30.245Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6370 05:03:34.94M 2015-11-08T05:03:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.357 34.532 1499.6378 05:03:35.16M 2015-11-08T05:03:30.649Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.357 34.532 1499.6387 05:03:35.38M 2015-11-08T05:03:30.856Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.357 34.532 1499.6381 05:03:35.56M 2015-11-08T05:03:31.054Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.357 34.532 1499.6376 05:03:35.76M 2015-11-08T05:03:31.260Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.356 34.532 1499.6372 05:03:35.95M 2015-11-08T05:03:31.488Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6372 05:03:36.18M 2015-11-08T05:03:31.670Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6366 05:03:36.37M 2015-11-08T05:03:31.870Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.530 1499.6359 05:03:36.58M 2015-11-08T05:03:32.075Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.530 1499.6354 05:03:36.77M 2015-11-08T05:03:32.290Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.529 1499.6345 05:03:36.97M 2015-11-08T05:03:32.480Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6343 05:03:37.19M 2015-11-08T05:03:32.680Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.352 34.528 1499.6344 05:03:37.39M 2015-11-08T05:03:32.885Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6351 05:03:37.59M 2015-11-08T05:03:33.090Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.528 1499.6360 05:03:37.79M 2015-11-08T05:03:33.290Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6354 05:03:38.01M 2015-11-08T05:03:33.495Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.526 1499.6354 05:03:38.20M 2015-11-08T05:03:33.700Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.346 34.521 1499.6288 05:03:38.41M 2015-11-08T05:03:33.900Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.346 34.521 1499.6294 05:03:38.60M 2015-11-08T05:03:34.100Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.346 34.520 1499.6309 05:03:38.80M 2015-11-08T05:03:34.305Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.346 34.520 1499.6309 05:03:39.02M 2015-11-08T05:03:34.510Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.346 34.520 1499.6299 05:03:39.22M 2015-11-08T05:03:34.715Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.345 34.520 1499.6294 05:03:39.42M 2015-11-08T05:03:34.930Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.520 1499.6278 05:03:39.62M 2015-11-08T05:03:35.120Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.344 34.519 1499.6272 05:03:39.83M 2015-11-08T05:03:35.320Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.519 1499.6282 05:03:40.03M 2015-11-08T05:03:35.525Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.345 34.520 1499.6288 05:03:40.23M 2015-11-08T05:03:35.725Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.346 34.520 1499.6305 05:03:40.43M 2015-11-08T05:03:35.930Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.347 34.521 1499.6315 05:03:40.63M 2015-11-08T05:03:36.130Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.347 34.521 1499.6323 05:03:40.83M 2015-11-08T05:03:36.335Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.348 34.522 1499.6338 05:03:41.05M 2015-11-08T05:03:36.554Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.349 34.523 1499.6343 05:03:41.25M 2015-11-08T05:03:36.745Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6343 05:03:41.45M 2015-11-08T05:03:36.945Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6340 05:03:41.65M 2015-11-08T05:03:37.150Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.525 1499.6354 05:03:41.85M 2015-11-08T05:03:37.350Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.525 1499.6346 05:03:42.07M 2015-11-08T05:03:37.555Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.351 34.526 1499.6339 05:03:42.27M 2015-11-08T05:03:37.755Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.352 34.526 1499.6349 05:03:42.46M 2015-11-08T05:03:37.960Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.352 34.527 1499.6359 05:03:42.66M 2015-11-08T05:03:38.165Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6373 05:03:42.86M 2015-11-08T05:03:38.365Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6382 05:03:43.08M 2015-11-08T05:03:38.570Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.529 1499.6388 05:03:43.28M 2015-11-08T05:03:38.770Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6399 05:03:43.48M 2015-11-08T05:03:38.976Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.530 1499.6404 05:03:43.68M 2015-11-08T05:03:39.180Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.366 34.540 1499.6516 05:03:43.88M 2015-11-08T05:03:39.395Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.367 34.541 1499.6531 05:03:44.10M 2015-11-08T05:03:39.585Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.368 34.541 1499.6543 05:03:44.31M 2015-11-08T05:03:39.785Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.368 34.541 1499.6547 05:03:44.49M 2015-11-08T05:03:39.990Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.368 34.541 1499.6548 05:03:44.69M 2015-11-08T05:03:40.195Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.368 34.542 1499.6554 05:03:44.89M 2015-11-08T05:03:40.400Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.369 34.542 1499.6571 05:03:45.11M 2015-11-08T05:03:40.600Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.369 34.542 1499.6566 05:03:45.31M 2015-11-08T05:03:40.800Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.368 34.541 1499.6559 05:03:45.51M 2015-11-08T05:03:41.005Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.367 34.541 1499.6544 05:03:45.71M 2015-11-08T05:03:41.210Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.367 34.540 1499.6525 05:03:45.91M 2015-11-08T05:03:41.410Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.366 34.539 1499.6516 05:03:46.13M 2015-11-08T05:03:41.615Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.365 34.539 1499.6501 05:03:46.32M 2015-11-08T05:03:41.820Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.364 34.538 1499.6489 05:03:46.52M 2015-11-08T05:03:42.020Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.363 34.537 1499.6476 05:03:46.72M 2015-11-08T05:03:42.225Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.362 34.537 1499.6454 05:03:46.92M 2015-11-08T05:03:42.425Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.361 34.536 1499.6439 05:03:47.14M 2015-11-08T05:03:42.630Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.360 34.536 1499.6425 05:03:47.34M 2015-11-08T05:03:42.835Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.360 34.535 1499.6411 05:03:47.54M 2015-11-08T05:03:43.035Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.359 34.534 1499.6405 05:03:47.74M 2015-11-08T05:03:43.240Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.358 34.534 1499.6396 05:03:47.94M 2015-11-08T05:03:43.445Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.358 34.534 1499.6387 05:03:48.15M 2015-11-08T05:03:43.645Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.358 34.534 1499.6388 05:03:48.36M 2015-11-08T05:03:43.865Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.358 34.534 1499.6384 05:03:48.55M 2015-11-08T05:03:44.050Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.358 34.533 1499.6404 05:03:48.77M 2015-11-08T05:03:44.255Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.358 34.533 1499.6406 05:03:48.95M 2015-11-08T05:03:44.455Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6345 05:03:49.17M 2015-11-08T05:03:44.660Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.528 1499.6334 05:03:49.37M 2015-11-08T05:03:44.865Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.527 1499.6315 05:03:49.57M 2015-11-08T05:03:45.065Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.351 34.527 1499.6305 05:03:49.77M 2015-11-08T05:03:45.270Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.350 34.526 1499.6305 05:03:49.97M 2015-11-08T05:03:45.470Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.526 1499.6306 05:03:50.18M 2015-11-08T05:03:45.675Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.349 34.525 1499.6295 05:03:50.38M 2015-11-08T05:03:45.880Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.348 34.524 1499.6281 05:03:50.58M 2015-11-08T05:03:46.080Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6273 05:03:50.78M 2015-11-08T05:03:46.285Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.348 34.524 1499.6292 05:03:51.00M 2015-11-08T05:03:46.485Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.532 1499.6388 05:03:51.20M 2015-11-08T05:03:46.690Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.357 34.532 1499.6401 05:03:51.40M 2015-11-08T05:03:46.895Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.358 34.533 1499.6404 05:03:51.60M 2015-11-08T05:03:47.095Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.359 34.534 1499.6416 05:03:51.80M 2015-11-08T05:03:47.300Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.360 34.535 1499.6429 05:03:52.01M 2015-11-08T05:03:47.500Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.361 34.536 1499.6454 05:03:52.22M 2015-11-08T05:03:47.705Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.363 34.537 1499.6472 05:03:52.41M 2015-11-08T05:03:47.910Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.363 34.537 1499.6493 05:03:52.61M 2015-11-08T05:03:48.110Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.364 34.537 1499.6503 05:03:52.81M 2015-11-08T05:03:48.330Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.364 34.537 1499.6504 05:03:53.03M 2015-11-08T05:03:48.520Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.363 34.537 1499.6493 05:03:53.25M 2015-11-08T05:03:48.720Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.363 34.537 1499.6494 05:03:53.43M 2015-11-08T05:03:48.925Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.363 34.537 1499.6489 05:03:53.63M 2015-11-08T05:03:49.125Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.363 34.537 1499.6490 05:03:53.83M 2015-11-08T05:03:49.330Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.363 34.537 1499.6488 05:03:54.04M 2015-11-08T05:03:49.530Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.363 34.536 1499.6487 05:03:54.25M 2015-11-08T05:03:49.736Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.363 34.536 1499.6482 05:03:54.44M 2015-11-08T05:03:49.940Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.362 34.536 1499.6473 05:03:54.64M 2015-11-08T05:03:50.145Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.535 1499.6466 05:03:54.84M 2015-11-08T05:03:50.345Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6466 05:03:55.06M 2015-11-08T05:03:50.550Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.360 34.534 1499.6458 05:03:55.26M 2015-11-08T05:03:50.750Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.533 1499.6443 05:03:55.46M 2015-11-08T05:03:50.955Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6438 05:03:55.66M 2015-11-08T05:03:51.155Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.358 34.533 1499.6416 05:03:55.86M 2015-11-08T05:03:51.360Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.358 34.533 1499.6411 05:03:56.08M 2015-11-08T05:03:51.560Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.533 1499.6416 05:03:56.27M 2015-11-08T05:03:51.765Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.358 34.532 1499.6422 05:03:56.47M 2015-11-08T05:03:51.970Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.357 34.532 1499.6423 05:03:56.67M 2015-11-08T05:03:52.170Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6420 05:03:56.87M 2015-11-08T05:03:52.375Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.356 34.531 1499.6414 05:03:57.09M 2015-11-08T05:03:52.581Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.356 34.530 1499.6404 05:03:57.29M 2015-11-08T05:03:52.801Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.355 34.530 1499.6398 05:03:57.49M 2015-11-08T05:03:52.985Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.355 34.530 1499.6393 05:03:57.70M 2015-11-08T05:03:53.186Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6379 05:03:57.89M 2015-11-08T05:03:53.391Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.529 1499.6381 05:03:58.10M 2015-11-08T05:03:53.591Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.354 34.529 1499.6375 05:03:58.30M 2015-11-08T05:03:53.795Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.354 34.529 1499.6370 05:03:58.50M 2015-11-08T05:03:54.000Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.354 34.530 1499.6368 05:03:58.70M 2015-11-08T05:03:54.200Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.530 1499.6357 05:03:58.90M 2015-11-08T05:03:54.405Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.530 1499.6355 05:03:59.12M 2015-11-08T05:03:54.610Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.530 1499.6348 05:03:59.32M 2015-11-08T05:03:54.810Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.530 1499.6346 05:03:59.52M 2015-11-08T05:03:55.016Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6354 05:03:59.72M 2015-11-08T05:03:55.217Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.530 1499.6351 05:03:59.92M 2015-11-08T05:03:55.421Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.530 1499.6350 05:04:00.13M 2015-11-08T05:03:55.621Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.530 1499.6359 05:04:00.33M 2015-11-08T05:03:55.821Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.530 1499.6360 05:04:00.53M 2015-11-08T05:03:56.031Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.531 1499.6360 05:04:00.73M 2015-11-08T05:03:56.237Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.531 1499.6364 05:04:00.93M 2015-11-08T05:03:56.436Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.356 34.532 1499.6367 05:04:01.15M 2015-11-08T05:03:56.641Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.356 34.532 1499.6367 05:04:01.35M 2015-11-08T05:03:56.841Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6375 05:04:01.55M 2015-11-08T05:03:57.046Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6373 05:04:01.74M 2015-11-08T05:03:57.266Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6381 05:04:01.94M 2015-11-08T05:03:57.446Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.531 1499.6385 05:04:02.18M 2015-11-08T05:03:57.656Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.532 1499.6383 05:04:02.36M 2015-11-08T05:03:57.856Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.532 1499.6385 05:04:02.56M 2015-11-08T05:03:58.061Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.532 1499.6384 05:04:02.76M 2015-11-08T05:03:58.266Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.356 34.531 1499.6381 05:04:02.96M 2015-11-08T05:03:58.466Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6393 05:04:03.18M 2015-11-08T05:03:58.671Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.357 34.531 1499.6393 05:04:03.38M 2015-11-08T05:03:58.876Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.357 34.531 1499.6400 05:04:03.58M 2015-11-08T05:03:59.076Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.357 34.531 1499.6405 05:04:03.78M 2015-11-08T05:03:59.281Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.357 34.531 1499.6401 05:04:04.98M 2015-11-08T05:03:59.481Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.530 1499.6399 05:04:04.19M 2015-11-08T05:03:59.686Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.530 1499.6398 05:04:04.39M 2015-11-08T05:03:59.886Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.356 34.530 1499.6384 05:04:04.59M