2015-11-08T05:00:00.110Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.360  34.535 1499.6448 05:00:04.80M
2015-11-08T05:00:00.310Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.360  34.534 1499.6448 05:00:05.02M
2015-11-08T05:00:00.530Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.360  34.534 1499.6451 05:00:05.21M
2015-11-08T05:00:00.721Z|I-OCEAN7-304-XXXX|  27.33  12.869  40.360  34.534 1499.6455 05:00:05.43M
2015-11-08T05:00:00.921Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.359  34.533 1499.6459 05:00:05.62M
2015-11-08T05:00:01.125Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.359  34.533 1499.6455 05:00:05.81M
2015-11-08T05:00:01.326Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.358  34.532 1499.6454 05:00:06.03M
2015-11-08T05:00:01.531Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.358  34.532 1499.6454 05:00:06.23M
2015-11-08T05:00:01.731Z|I-OCEAN7-304-XXXX|  27.36  12.870  40.359  34.532 1499.6461 05:00:06.43M
2015-11-08T05:00:01.950Z|I-OCEAN7-304-XXXX|  27.36  12.870  40.358  34.532 1499.6462 05:00:06.63M
2015-11-08T05:00:02.141Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.358  34.531 1499.6454 05:00:06.83M
2015-11-08T05:00:02.341Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.357  34.531 1499.6447 05:00:07.05M
2015-11-08T05:00:02.546Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.357  34.531 1499.6449 05:00:07.25M
2015-11-08T05:00:02.751Z|I-OCEAN7-304-XXXX|  27.38  12.870  40.357  34.531 1499.6458 05:00:07.45M
2015-11-08T05:00:02.951Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.357  34.530 1499.6461 05:00:07.65M
2015-11-08T05:00:03.156Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.357  34.530 1499.6456 05:00:07.85M
2015-11-08T05:00:03.356Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.350  34.523 1499.6379 05:00:08.06M
2015-11-08T05:00:03.561Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.349  34.522 1499.6368 05:00:08.26M
2015-11-08T05:00:03.761Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.348  34.522 1499.6361 05:00:08.46M
2015-11-08T05:00:03.966Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.348  34.521 1499.6354 05:00:08.66M
2015-11-08T05:00:04.171Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.354  34.527 1499.6421 05:00:08.86M
2015-11-08T05:00:04.371Z|I-OCEAN7-304-XXXX|  27.31  12.870  40.355  34.528 1499.6421 05:00:09.08M
2015-11-08T05:00:04.576Z|I-OCEAN7-304-XXXX|  27.32  12.871  40.356  34.529 1499.6434 05:00:09.27M
2015-11-08T05:00:04.776Z|I-OCEAN7-304-XXXX|  27.32  12.870  40.352  34.525 1499.6387 05:00:09.48M
2015-11-08T05:00:05.001Z|I-OCEAN7-304-XXXX|  27.34  12.870  40.351  34.524 1499.6381 05:00:09.67M
2015-11-08T05:00:05.186Z|I-OCEAN7-304-XXXX|  27.32  12.871  40.350  34.523 1499.6368 05:00:09.89M
2015-11-08T05:00:05.391Z|I-OCEAN7-304-XXXX|  27.33  12.871  40.349  34.522 1499.6359 05:00:10.09M
2015-11-08T05:00:05.591Z|I-OCEAN7-304-XXXX|  27.31  12.871  40.348  34.521 1499.6344 05:00:10.29M
2015-11-08T05:00:05.796Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.352  34.525 1499.6396 05:00:10.49M
2015-11-08T05:00:05.996Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.351  34.524 1499.6377 05:00:10.69M
2015-11-08T05:00:06.201Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.352  34.525 1499.6399 05:00:10.89M
2015-11-08T05:00:06.401Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.354  34.527 1499.6418 05:00:11.11M
2015-11-08T05:00:06.606Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.355  34.528 1499.6431 05:00:11.31M
2015-11-08T05:00:06.811Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.357  34.529 1499.6450 05:00:11.50M
2015-11-08T05:00:07.016Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.358  34.531 1499.6470 05:00:11.70M
2015-11-08T05:00:07.216Z|I-OCEAN7-304-XXXX|  27.31  12.871  40.357  34.530 1499.6456 05:00:11.91M
2015-11-08T05:00:07.421Z|I-OCEAN7-304-XXXX|  27.29  12.871  40.356  34.529 1499.6443 05:00:12.12M
2015-11-08T05:00:07.630Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.353  34.526 1499.6407 05:00:12.32M
2015-11-08T05:00:07.826Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.353  34.526 1499.6407 05:00:12.52M
2015-11-08T05:00:08.026Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.353  34.525 1499.6405 05:00:12.72M
2015-11-08T05:00:08.226Z|I-OCEAN7-304-XXXX|  27.28  12.871  40.352  34.525 1499.6396 05:00:12.92M
2015-11-08T05:00:08.431Z|I-OCEAN7-304-XXXX|  27.28  12.871  40.352  34.525 1499.6389 05:00:13.13M
2015-11-08T05:00:08.636Z|I-OCEAN7-304-XXXX|  27.32  12.871  40.352  34.525 1499.6398 05:00:13.34M
2015-11-08T05:00:08.841Z|I-OCEAN7-304-XXXX|  27.32  12.871  40.352  34.525 1499.6409 05:00:13.53M
2015-11-08T05:00:09.041Z|I-OCEAN7-304-XXXX|  27.28  12.871  40.353  34.526 1499.6417 05:00:13.74M
2015-11-08T05:00:09.246Z|I-OCEAN7-304-XXXX|  27.29  12.871  40.354  34.526 1499.6426 05:00:13.93M
2015-11-08T05:00:09.466Z|I-OCEAN7-304-XXXX|  27.29  12.871  40.351  34.524 1499.6395 05:00:14.15M
2015-11-08T05:00:09.651Z|I-OCEAN7-304-XXXX|  27.29  12.871  40.351  34.524 1499.6393 05:00:14.37M
2015-11-08T05:00:09.857Z|I-OCEAN7-304-XXXX|  27.29  12.871  40.353  34.526 1499.6409 05:00:14.55M
2015-11-08T05:00:10.060Z|I-OCEAN7-304-XXXX|  27.29  12.871  40.354  34.527 1499.6418 05:00:14.75M
2015-11-08T05:00:10.261Z|I-OCEAN7-304-XXXX|  27.32  12.871  40.354  34.527 1499.6433 05:00:14.95M
2015-11-08T05:00:10.466Z|I-OCEAN7-304-XXXX|  27.29  12.871  40.352  34.525 1499.6404 05:00:15.17M
2015-11-08T05:00:10.666Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.352  34.525 1499.6401 05:00:15.37M
2015-11-08T05:00:10.871Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.352  34.525 1499.6404 05:00:15.56M
2015-11-08T05:00:11.072Z|I-OCEAN7-304-XXXX|  27.33  12.871  40.353  34.526 1499.6406 05:00:15.76M
2015-11-08T05:00:11.276Z|I-OCEAN7-304-XXXX|  27.33  12.870  40.352  34.526 1499.6396 05:00:15.96M
2015-11-08T05:00:11.481Z|I-OCEAN7-304-XXXX|  27.34  12.870  40.353  34.526 1499.6398 05:00:16.18M
2015-11-08T05:00:11.681Z|I-OCEAN7-304-XXXX|  27.38  12.870  40.353  34.527 1499.6398 05:00:16.38M
2015-11-08T05:00:11.886Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.354  34.528 1499.6395 05:00:16.58M
2015-11-08T05:00:12.086Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.359  34.533 1499.6450 05:00:16.78M
2015-11-08T05:00:12.291Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.359  34.533 1499.6451 05:00:17.00M
2015-11-08T05:00:12.496Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.359  34.533 1499.6447 05:00:17.20M
2015-11-08T05:00:12.696Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.360  34.534 1499.6461 05:00:17.40M
2015-11-08T05:00:12.901Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.360  34.533 1499.6466 05:00:17.59M
2015-11-08T05:00:13.101Z|I-OCEAN7-304-XXXX|  27.38  12.868  40.360  34.535 1499.6438 05:00:17.79M
2015-11-08T05:00:13.306Z|I-OCEAN7-304-XXXX|  27.37  12.868  40.360  34.535 1499.6443 05:00:18.01M
2015-11-08T05:00:13.506Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.360  34.535 1499.6447 05:00:18.21M
2015-11-08T05:00:13.711Z|I-OCEAN7-304-XXXX|  27.37  12.868  40.360  34.535 1499.6445 05:00:18.41M
2015-11-08T05:00:13.931Z|I-OCEAN7-304-XXXX|  27.37  12.868  40.361  34.536 1499.6447 05:00:18.61M
2015-11-08T05:00:14.125Z|I-OCEAN7-304-XXXX|  27.38  12.868  40.361  34.537 1499.6444 05:00:18.83M
2015-11-08T05:00:14.321Z|I-OCEAN7-304-XXXX|  27.39  12.868  40.361  34.537 1499.6439 05:00:19.03M
2015-11-08T05:00:14.526Z|I-OCEAN7-304-XXXX|  27.38  12.867  40.361  34.537 1499.6428 05:00:19.23M
2015-11-08T05:00:14.726Z|I-OCEAN7-304-XXXX|  27.37  12.867  40.356  34.532 1499.6365 05:00:19.43M
2015-11-08T05:00:14.933Z|I-OCEAN7-304-XXXX|  27.37  12.867  40.355  34.531 1499.6351 05:00:19.63M
2015-11-08T05:00:15.131Z|I-OCEAN7-304-XXXX|  27.37  12.867  40.355  34.531 1499.6353 05:00:19.82M
2015-11-08T05:00:15.336Z|I-OCEAN7-304-XXXX|  27.36  12.867  40.355  34.531 1499.6354 05:00:20.04M
2015-11-08T05:00:15.541Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.355  34.531 1499.6346 05:00:20.24M
2015-11-08T05:00:15.741Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.356  34.532 1499.6357 05:00:20.44M
2015-11-08T05:00:15.946Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.356  34.532 1499.6371 05:00:20.64M
2015-11-08T05:00:16.146Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.357  34.532 1499.6388 05:00:20.84M
2015-11-08T05:00:16.351Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.357  34.533 1499.6392 05:00:21.06M
2015-11-08T05:00:16.556Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.358  34.534 1499.6400 05:00:21.25M
2015-11-08T05:00:16.756Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.358  34.534 1499.6394 05:00:21.46M
2015-11-08T05:00:16.962Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.358  34.534 1499.6395 05:00:21.65M
2015-11-08T05:00:17.161Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.358  34.533 1499.6396 05:00:21.85M
2015-11-08T05:00:17.367Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.362  34.537 1499.6450 05:00:22.07M
2015-11-08T05:00:17.571Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.362  34.537 1499.6460 05:00:22.27M
2015-11-08T05:00:17.771Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.362  34.537 1499.6458 05:00:22.47M
2015-11-08T05:00:17.992Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.362  34.536 1499.6449 05:00:22.67M
2015-11-08T05:00:18.176Z|I-OCEAN7-304-XXXX|  27.21  12.869  40.361  34.536 1499.6440 05:00:22.87M
2015-11-08T05:00:18.396Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.362  34.536 1499.6448 05:00:23.09M
2015-11-08T05:00:18.586Z|I-OCEAN7-304-XXXX|  27.23  12.869  40.362  34.536 1499.6454 05:00:23.30M
2015-11-08T05:00:18.786Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.362  34.537 1499.6459 05:00:23.49M
2015-11-08T05:00:18.991Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.353  34.528 1499.6356 05:00:23.68M
2015-11-08T05:00:19.191Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.353  34.528 1499.6351 05:00:23.88M
2015-11-08T05:00:19.397Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.353  34.528 1499.6353 05:00:24.10M
2015-11-08T05:00:19.601Z|I-OCEAN7-304-XXXX|  27.33  12.869  40.349  34.524 1499.6317 05:00:24.30M
2015-11-08T05:00:19.806Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.349  34.524 1499.6326 05:00:24.50M
2015-11-08T05:00:20.006Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.348  34.524 1499.6307 05:00:24.70M
2015-11-08T05:00:20.206Z|I-OCEAN7-304-XXXX|  27.33  12.869  40.349  34.524 1499.6311 05:00:24.90M
2015-11-08T05:00:20.411Z|I-OCEAN7-304-XXXX|  27.33  12.868  40.349  34.524 1499.6309 05:00:25.11M
2015-11-08T05:00:20.612Z|I-OCEAN7-304-XXXX|  27.34  12.868  40.349  34.524 1499.6316 05:00:25.32M
2015-11-08T05:00:20.833Z|I-OCEAN7-304-XXXX|  27.34  12.869  40.348  34.523 1499.6315 05:00:25.51M
2015-11-08T05:00:21.021Z|I-OCEAN7-304-XXXX|  27.33  12.869  40.348  34.522 1499.6310 05:00:25.71M
2015-11-08T05:00:21.226Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.348  34.522 1499.6323 05:00:25.91M
2015-11-08T05:00:21.426Z|I-OCEAN7-304-XXXX|  27.40  12.869  40.355  34.529 1499.6411 05:00:26.13M
2015-11-08T05:00:21.631Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.355  34.529 1499.6411 05:00:26.33M
2015-11-08T05:00:21.831Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.356  34.530 1499.6416 05:00:26.53M
2015-11-08T05:00:22.036Z|I-OCEAN7-304-XXXX|  27.40  12.869  40.356  34.530 1499.6420 05:00:26.73M
2015-11-08T05:00:22.241Z|I-OCEAN7-304-XXXX|  27.41  12.869  40.355  34.529 1499.6417 05:00:26.93M
2015-11-08T05:00:22.441Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.355  34.530 1499.6417 05:00:27.15M
2015-11-08T05:00:22.641Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.356  34.531 1499.6425 05:00:27.34M
2015-11-08T05:00:22.866Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.358  34.532 1499.6437 05:00:27.54M
2015-11-08T05:00:23.058Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.358  34.532 1499.6433 05:00:27.76M
2015-11-08T05:00:23.267Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.358  34.532 1499.6434 05:00:27.94M
2015-11-08T05:00:23.457Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.358  34.532 1499.6438 05:00:28.16M
2015-11-08T05:00:23.661Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.358  34.532 1499.6433 05:00:28.36M
2015-11-08T05:00:23.861Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.358  34.532 1499.6433 05:00:28.56M
2015-11-08T05:00:24.062Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.358  34.532 1499.6432 05:00:28.76M
2015-11-08T05:00:24.271Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.358  34.533 1499.6425 05:00:28.95M
2015-11-08T05:00:24.472Z|I-OCEAN7-304-XXXX|  27.33  12.868  40.357  34.532 1499.6407 05:00:29.18M
2015-11-08T05:00:24.671Z|I-OCEAN7-304-XXXX|  27.38  12.868  40.358  34.533 1499.6417 05:00:29.38M
2015-11-08T05:00:24.876Z|I-OCEAN7-304-XXXX|  27.37  12.868  40.357  34.532 1499.6415 05:00:29.57M
2015-11-08T05:00:25.081Z|I-OCEAN7-304-XXXX|  27.37  12.868  40.358  34.533 1499.6417 05:00:29.77M
2015-11-08T05:00:25.287Z|I-OCEAN7-304-XXXX|  27.32  12.868  40.359  34.534 1499.6415 05:00:29.97M
2015-11-08T05:00:25.487Z|I-OCEAN7-304-XXXX|  27.31  12.868  40.359  34.534 1499.6414 05:00:30.19M
2015-11-08T05:00:25.692Z|I-OCEAN7-304-XXXX|  27.31  12.868  40.359  34.534 1499.6417 05:00:30.39M
2015-11-08T05:00:25.897Z|I-OCEAN7-304-XXXX|  27.33  12.868  40.359  34.534 1499.6423 05:00:30.59M
2015-11-08T05:00:26.097Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.359  34.534 1499.6428 05:00:30.79M
2015-11-08T05:00:26.302Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.359  34.534 1499.6426 05:00:31.01M
2015-11-08T05:00:26.502Z|I-OCEAN7-304-XXXX|  27.27  12.869  40.359  34.534 1499.6428 05:00:31.21M
2015-11-08T05:00:26.707Z|I-OCEAN7-304-XXXX|  27.27  12.869  40.360  34.534 1499.6438 05:00:31.40M
2015-11-08T05:00:26.912Z|I-OCEAN7-304-XXXX|  27.24  12.869  40.360  34.535 1499.6438 05:00:31.61M
2015-11-08T05:00:27.112Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.360  34.535 1499.6440 05:00:31.80M
2015-11-08T05:00:27.332Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.360  34.534 1499.6433 05:00:32.02M
2015-11-08T05:00:27.517Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.359  34.534 1499.6432 05:00:32.24M
2015-11-08T05:00:27.722Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.359  34.533 1499.6425 05:00:32.42M
2015-11-08T05:00:27.922Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.351  34.526 1499.6327 05:00:32.62M
2015-11-08T05:00:28.127Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.350  34.525 1499.6307 05:00:32.82M
2015-11-08T05:00:28.332Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.349  34.524 1499.6302 05:00:33.04M
2015-11-08T05:00:28.533Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.348  34.523 1499.6300 05:00:33.24M
2015-11-08T05:00:28.737Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.347  34.522 1499.6299 05:00:33.43M
2015-11-08T05:00:28.937Z|I-OCEAN7-304-XXXX|  27.27  12.869  40.347  34.522 1499.6296 05:00:33.64M
2015-11-08T05:00:29.142Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.347  34.522 1499.6295 05:00:33.83M
2015-11-08T05:00:29.347Z|I-OCEAN7-304-XXXX|  27.31  12.869  40.348  34.523 1499.6316 05:00:34.05M
2015-11-08T05:00:29.547Z|I-OCEAN7-304-XXXX|  27.35  12.869  40.355  34.530 1499.6396 05:00:34.25M
2015-11-08T05:00:29.752Z|I-OCEAN7-304-XXXX|  27.35  12.869  40.356  34.531 1499.6405 05:00:34.45M
2015-11-08T05:00:29.952Z|I-OCEAN7-304-XXXX|  27.35  12.869  40.356  34.531 1499.6405 05:00:34.65M
2015-11-08T05:00:30.157Z|I-OCEAN7-304-XXXX|  27.34  12.869  40.357  34.532 1499.6417 05:00:34.84M
2015-11-08T05:00:30.362Z|I-OCEAN7-304-XXXX|  27.34  12.869  40.361  34.535 1499.6466 05:00:35.07M
2015-11-08T05:00:30.567Z|I-OCEAN7-304-XXXX|  27.35  12.870  40.361  34.535 1499.6481 05:00:35.27M
2015-11-08T05:00:30.767Z|I-OCEAN7-304-XXXX|  27.40  12.869  40.362  34.536 1499.6483 05:00:35.47M
2015-11-08T05:00:30.967Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.362  34.536 1499.6481 05:00:35.66M
2015-11-08T05:00:31.172Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.356  34.531 1499.6421 05:00:35.86M
2015-11-08T05:00:31.377Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.355  34.530 1499.6404 05:00:36.08M
2015-11-08T05:00:31.582Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.354  34.528 1499.6382 05:00:36.28M
2015-11-08T05:00:31.797Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.353  34.527 1499.6367 05:00:36.48M
2015-11-08T05:00:31.987Z|I-OCEAN7-304-XXXX|  27.40  12.868  40.352  34.527 1499.6359 05:00:36.70M
2015-11-08T05:00:32.187Z|I-OCEAN7-304-XXXX|  27.40  12.868  40.351  34.527 1499.6339 05:00:36.88M
2015-11-08T05:00:32.393Z|I-OCEAN7-304-XXXX|  27.40  12.868  40.350  34.525 1499.6328 05:00:37.10M
2015-11-08T05:00:32.592Z|I-OCEAN7-304-XXXX|  27.42  12.868  40.351  34.527 1499.6346 05:00:37.30M
2015-11-08T05:00:32.797Z|I-OCEAN7-304-XXXX|  27.42  12.868  40.352  34.527 1499.6351 05:00:37.49M
2015-11-08T05:00:33.002Z|I-OCEAN7-304-XXXX|  27.43  12.868  40.349  34.524 1499.6321 05:00:37.69M
2015-11-08T05:00:33.202Z|I-OCEAN7-304-XXXX|  27.42  12.868  40.352  34.527 1499.6364 05:00:37.89M
2015-11-08T05:00:33.407Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.354  34.528 1499.6376 05:00:38.11M
2015-11-08T05:00:33.607Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.355  34.530 1499.6406 05:00:38.31M
2015-11-08T05:00:33.813Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.357  34.531 1499.6429 05:00:38.51M
2015-11-08T05:00:34.017Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.358  34.532 1499.6449 05:00:38.71M
2015-11-08T05:00:34.217Z|I-OCEAN7-304-XXXX|  27.38  12.870  40.359  34.533 1499.6464 05:00:38.91M
2015-11-08T05:00:34.422Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.360  34.534 1499.6461 05:00:39.13M
2015-11-08T05:00:34.627Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.361  34.536 1499.6467 05:00:39.33M
2015-11-08T05:00:34.827Z|I-OCEAN7-304-XXXX|  27.33  12.868  40.362  34.536 1499.6458 05:00:39.53M
2015-11-08T05:00:35.032Z|I-OCEAN7-304-XXXX|  27.31  12.868  40.361  34.536 1499.6445 05:00:39.73M
2015-11-08T05:00:35.232Z|I-OCEAN7-304-XXXX|  27.31  12.868  40.361  34.537 1499.6434 05:00:39.92M
2015-11-08T05:00:35.437Z|I-OCEAN7-304-XXXX|  27.27  12.867  40.360  34.536 1499.6411 05:00:40.14M
2015-11-08T05:00:35.637Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.359  34.535 1499.6375 05:00:40.34M
2015-11-08T05:00:35.842Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.359  34.536 1499.6365 05:00:40.54M
2015-11-08T05:00:36.047Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.359  34.536 1499.6370 05:00:40.74M
2015-11-08T05:00:36.267Z|I-OCEAN7-304-XXXX|  27.28  12.866  40.359  34.536 1499.6371 05:00:40.94M
2015-11-08T05:00:36.453Z|I-OCEAN7-304-XXXX|  27.25  12.866  40.358  34.535 1499.6361 05:00:41.17M
2015-11-08T05:00:36.652Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.358  34.535 1499.6361 05:00:41.36M
2015-11-08T05:00:36.857Z|I-OCEAN7-304-XXXX|  27.28  12.867  40.358  34.534 1499.6376 05:00:41.55M
2015-11-08T05:00:37.062Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.359  34.535 1499.6383 05:00:41.75M
2015-11-08T05:00:37.262Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.359  34.535 1499.6390 05:00:41.95M
2015-11-08T05:00:37.467Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.359  34.535 1499.6387 05:00:42.17M
2015-11-08T05:00:37.672Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.355  34.531 1499.6355 05:00:42.37M
2015-11-08T05:00:37.872Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.355  34.530 1499.6356 05:00:42.57M
2015-11-08T05:00:38.077Z|I-OCEAN7-304-XXXX|  27.27  12.868  40.354  34.529 1499.6346 05:00:42.77M
2015-11-08T05:00:38.277Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.353  34.529 1499.6350 05:00:42.97M
2015-11-08T05:00:38.482Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.353  34.528 1499.6365 05:00:43.19M
2015-11-08T05:00:38.687Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.352  34.526 1499.6366 05:00:43.38M
2015-11-08T05:00:38.887Z|I-OCEAN7-304-XXXX|  27.29  12.870  40.351  34.525 1499.6361 05:00:43.58M
2015-11-08T05:00:39.092Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.350  34.524 1499.6360 05:00:43.78M
2015-11-08T05:00:39.292Z|I-OCEAN7-304-XXXX|  27.33  12.870  40.350  34.524 1499.6370 05:00:44.00M
2015-11-08T05:00:39.497Z|I-OCEAN7-304-XXXX|  27.33  12.870  40.354  34.528 1499.6422 05:00:44.20M
2015-11-08T05:00:39.697Z|I-OCEAN7-304-XXXX|  27.34  12.871  40.356  34.529 1499.6444 05:00:44.40M
2015-11-08T05:00:39.902Z|I-OCEAN7-304-XXXX|  27.34  12.871  40.356  34.529 1499.6440 05:00:44.60M
2015-11-08T05:00:40.102Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.356  34.529 1499.6443 05:00:44.80M
2015-11-08T05:00:40.307Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.360  34.532 1499.6488 05:00:45.02M
2015-11-08T05:00:40.512Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.356  34.529 1499.6455 05:00:45.22M
2015-11-08T05:00:40.732Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.356  34.529 1499.6449 05:00:45.41M
2015-11-08T05:00:40.922Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.356  34.529 1499.6444 05:00:45.63M
2015-11-08T05:00:41.122Z|I-OCEAN7-304-XXXX|  27.41  12.870  40.351  34.525 1499.6396 05:00:45.81M
2015-11-08T05:00:41.322Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.351  34.524 1499.6399 05:00:46.03M
2015-11-08T05:00:41.527Z|I-OCEAN7-304-XXXX|  27.40  12.870  40.351  34.525 1499.6395 05:00:46.23M
2015-11-08T05:00:41.733Z|I-OCEAN7-304-XXXX|  27.40  12.870  40.352  34.526 1499.6384 05:00:46.43M
2015-11-08T05:00:41.932Z|I-OCEAN7-304-XXXX|  27.39  12.870  40.352  34.526 1499.6383 05:00:46.63M
2015-11-08T05:00:42.137Z|I-OCEAN7-304-XXXX|  27.36  12.870  40.352  34.526 1499.6378 05:00:46.83M
2015-11-08T05:00:42.337Z|I-OCEAN7-304-XXXX|  27.34  12.869  40.352  34.526 1499.6372 05:00:47.05M
2015-11-08T05:00:42.542Z|I-OCEAN7-304-XXXX|  27.34  12.869  40.351  34.526 1499.6356 05:00:47.25M
2015-11-08T05:00:42.747Z|I-OCEAN7-304-XXXX|  27.32  12.869  40.351  34.526 1499.6346 05:00:47.44M
2015-11-08T05:00:42.947Z|I-OCEAN7-304-XXXX|  27.35  12.869  40.351  34.526 1499.6348 05:00:47.65M
2015-11-08T05:00:43.152Z|I-OCEAN7-304-XXXX|  27.35  12.869  40.351  34.526 1499.6339 05:00:47.84M
2015-11-08T05:00:43.357Z|I-OCEAN7-304-XXXX|  27.35  12.869  40.351  34.526 1499.6342 05:00:48.06M
2015-11-08T05:00:43.557Z|I-OCEAN7-304-XXXX|  27.32  12.869  40.351  34.526 1499.6338 05:00:48.26M
2015-11-08T05:00:43.757Z|I-OCEAN7-304-XXXX|  27.32  12.869  40.350  34.525 1499.6334 05:00:48.46M
2015-11-08T05:00:43.962Z|I-OCEAN7-304-XXXX|  27.34  12.869  40.350  34.524 1499.6332 05:00:48.66M
2015-11-08T05:00:44.167Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.350  34.524 1499.6343 05:00:48.86M
2015-11-08T05:00:44.373Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.350  34.524 1499.6339 05:00:49.08M
2015-11-08T05:00:44.572Z|I-OCEAN7-304-XXXX|  27.32  12.869  40.349  34.524 1499.6331 05:00:49.28M
2015-11-08T05:00:44.777Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.350  34.524 1499.6335 05:00:49.48M
2015-11-08T05:00:44.977Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.350  34.525 1499.6345 05:00:49.67M
2015-11-08T05:00:45.197Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.351  34.525 1499.6349 05:00:49.87M
2015-11-08T05:00:45.382Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.352  34.526 1499.6364 05:00:50.11M
2015-11-08T05:00:45.587Z|I-OCEAN7-304-XXXX|  27.30  12.870  40.353  34.527 1499.6385 05:00:50.29M
2015-11-08T05:00:45.792Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.353  34.527 1499.6385 05:00:50.49M
2015-11-08T05:00:45.997Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.354  34.527 1499.6393 05:00:50.69M
2015-11-08T05:00:46.197Z|I-OCEAN7-304-XXXX|  27.25  12.870  40.362  34.536 1499.6492 05:00:50.89M
2015-11-08T05:00:46.397Z|I-OCEAN7-304-XXXX|  27.23  12.870  40.363  34.537 1499.6495 05:00:51.11M
2015-11-08T05:00:46.603Z|I-OCEAN7-304-XXXX|  27.27  12.870  40.358  34.532 1499.6442 05:00:51.30M
2015-11-08T05:00:46.808Z|I-OCEAN7-304-XXXX|  27.27  12.870  40.358  34.532 1499.6428 05:00:51.50M
2015-11-08T05:00:47.008Z|I-OCEAN7-304-XXXX|  27.24  12.869  40.358  34.532 1499.6422 05:00:51.70M
2015-11-08T05:00:47.213Z|I-OCEAN7-304-XXXX|  27.24  12.869  40.359  34.533 1499.6421 05:00:51.90M
2015-11-08T05:00:47.418Z|I-OCEAN7-304-XXXX|  27.24  12.869  40.359  34.533 1499.6423 05:00:52.12M
2015-11-08T05:00:47.618Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.359  34.533 1499.6428 05:00:52.32M
2015-11-08T05:00:47.823Z|I-OCEAN7-304-XXXX|  27.26  12.869  40.359  34.533 1499.6422 05:00:52.52M
2015-11-08T05:00:48.023Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.358  34.533 1499.6418 05:00:52.72M
2015-11-08T05:00:48.227Z|I-OCEAN7-304-XXXX|  27.25  12.869  40.358  34.533 1499.6416 05:00:52.92M
2015-11-08T05:00:48.433Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.358  34.532 1499.6420 05:00:53.14M
2015-11-08T05:00:48.632Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.357  34.531 1499.6410 05:00:53.34M
2015-11-08T05:00:48.837Z|I-OCEAN7-304-XXXX|  27.28  12.869  40.357  34.531 1499.6411 05:00:53.53M
2015-11-08T05:00:49.038Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.358  34.532 1499.6418 05:00:53.73M
2015-11-08T05:00:49.243Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.356  34.531 1499.6403 05:00:53.93M
2015-11-08T05:00:49.448Z|I-OCEAN7-304-XXXX|  27.29  12.869  40.355  34.530 1499.6390 05:00:54.15M
2015-11-08T05:00:49.668Z|I-OCEAN7-304-XXXX|  27.33  12.869  40.354  34.528 1499.6375 05:00:54.35M
2015-11-08T05:00:49.853Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.352  34.527 1499.6366 05:00:54.57M
2015-11-08T05:00:50.053Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.350  34.525 1499.6348 05:00:54.75M
2015-11-08T05:00:50.258Z|I-OCEAN7-304-XXXX|  27.36  12.869  40.349  34.524 1499.6337 05:00:54.95M
2015-11-08T05:00:50.458Z|I-OCEAN7-304-XXXX|  27.33  12.869  40.348  34.522 1499.6318 05:00:55.17M
2015-11-08T05:00:50.663Z|I-OCEAN7-304-XXXX|  27.37  12.869  40.346  34.520 1499.6304 05:00:55.36M
2015-11-08T05:00:50.868Z|I-OCEAN7-304-XXXX|  27.34  12.869  40.346  34.521 1499.6306 05:00:55.56M
2015-11-08T05:00:51.073Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.347  34.521 1499.6324 05:00:55.76M
2015-11-08T05:00:51.273Z|I-OCEAN7-304-XXXX|  27.34  12.870  40.348  34.522 1499.6345 05:00:55.96M
2015-11-08T05:00:51.478Z|I-OCEAN7-304-XXXX|  27.38  12.870  40.349  34.523 1499.6357 05:00:56.18M
2015-11-08T05:00:51.678Z|I-OCEAN7-304-XXXX|  27.40  12.870  40.351  34.525 1499.6379 05:00:56.38M
2015-11-08T05:00:51.883Z|I-OCEAN7-304-XXXX|  27.40  12.870  40.349  34.523 1499.6357 05:00:56.58M
2015-11-08T05:00:52.083Z|I-OCEAN7-304-XXXX|  27.41  12.870  40.348  34.523 1499.6350 05:00:56.78M
2015-11-08T05:00:52.288Z|I-OCEAN7-304-XXXX|  27.42  12.870  40.350  34.524 1499.6375 05:00:57.00M
2015-11-08T05:00:52.488Z|I-OCEAN7-304-XXXX|  27.42  12.870  40.351  34.524 1499.6385 05:00:57.19M
2015-11-08T05:00:52.693Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.352  34.525 1499.6403 05:00:57.39M
2015-11-08T05:00:52.898Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.353  34.526 1499.6414 05:00:57.59M
2015-11-08T05:00:53.098Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.354  34.527 1499.6426 05:00:57.79M
2015-11-08T05:00:53.303Z|I-OCEAN7-304-XXXX|  27.35  12.870  40.355  34.528 1499.6427 05:00:58.01M
2015-11-08T05:00:53.508Z|I-OCEAN7-304-XXXX|  27.35  12.870  40.355  34.528 1499.6429 05:00:58.21M
2015-11-08T05:00:53.708Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.356  34.529 1499.6438 05:00:58.41M
2015-11-08T05:00:53.908Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.356  34.530 1499.6439 05:00:58.61M
2015-11-08T05:00:54.135Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.356  34.530 1499.6434 05:00:58.80M
2015-11-08T05:00:54.318Z|I-OCEAN7-304-XXXX|  27.35  12.870  40.356  34.530 1499.6434 05:00:59.04M
2015-11-08T05:00:54.523Z|I-OCEAN7-304-XXXX|  27.36  12.870  40.352  34.525 1499.6390 05:00:59.23M
2015-11-08T05:00:54.723Z|I-OCEAN7-304-XXXX|  27.33  12.870  40.355  34.528 1499.6415 05:00:59.43M
2015-11-08T05:00:54.928Z|I-OCEAN7-304-XXXX|  27.29  12.870  40.355  34.529 1499.6414 05:00:59.62M
2015-11-08T05:00:55.128Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.355  34.529 1499.6415 05:00:59.82M
2015-11-08T05:00:55.333Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.356  34.529 1499.6428 05:01:00.04M
2015-11-08T05:00:55.533Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.357  34.530 1499.6445 05:01:00.24M
2015-11-08T05:00:55.738Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.359  34.532 1499.6461 05:01:00.44M
2015-11-08T05:00:55.938Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.360  34.533 1499.6473 05:01:00.64M
2015-11-08T05:00:56.143Z|I-OCEAN7-304-XXXX|  27.26  12.871  40.360  34.533 1499.6482 05:01:00.84M
2015-11-08T05:00:56.348Z|I-OCEAN7-304-XXXX|  27.28  12.871  40.354  34.527 1499.6421 05:01:01.06M
2015-11-08T05:00:56.553Z|I-OCEAN7-304-XXXX|  27.28  12.871  40.354  34.527 1499.6415 05:01:01.26M
2015-11-08T05:00:56.753Z|I-OCEAN7-304-XXXX|  27.25  12.871  40.354  34.527 1499.6409 05:01:01.46M
2015-11-08T05:00:56.958Z|I-OCEAN7-304-XXXX|  27.25  12.871  40.353  34.526 1499.6399 05:01:01.65M
2015-11-08T05:00:57.158Z|I-OCEAN7-304-XXXX|  27.25  12.871  40.354  34.527 1499.6414 05:01:01.85M
2015-11-08T05:00:57.363Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.355  34.528 1499.6412 05:01:02.07M
2015-11-08T05:00:57.568Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.355  34.528 1499.6412 05:01:02.27M
2015-11-08T05:00:57.768Z|I-OCEAN7-304-XXXX|  27.25  12.870  40.359  34.532 1499.6448 05:01:02.47M
2015-11-08T05:00:57.973Z|I-OCEAN7-304-XXXX|  27.25  12.871  40.359  34.531 1499.6481 05:01:02.67M
2015-11-08T05:00:58.173Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.359  34.531 1499.6479 05:01:02.87M
2015-11-08T05:00:58.378Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.358  34.530 1499.6479 05:01:03.08M
2015-11-08T05:00:58.598Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.361  34.532 1499.6511 05:01:03.29M
2015-11-08T05:00:58.783Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.361  34.532 1499.6514 05:01:03.50M
2015-11-08T05:00:58.988Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.361  34.533 1499.6522 05:01:03.68M
2015-11-08T05:00:59.213Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.361  34.532 1499.6548 05:01:03.88M
2015-11-08T05:00:59.393Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.361  34.532 1499.6547 05:01:04.10M
2015-11-08T05:00:59.598Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.360  34.531 1499.6528 05:01:04.30M
2015-11-08T05:00:59.798Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.360  34.531 1499.6532 05:01:04.50M