2015-11-08T04:52:00.130Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6560 04:52:04.76M 2015-11-08T04:52:00.295Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6556 04:52:04.97M 2015-11-08T04:52:00.530Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6536 04:52:05.18M 2015-11-08T04:52:00.705Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6517 04:52:05.38M 2015-11-08T04:52:00.905Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6489 04:52:05.58M 2015-11-08T04:52:01.131Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6505 04:52:05.78M 2015-11-08T04:52:01.310Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6512 04:52:06.00M 2015-11-08T04:52:01.515Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.529 1499.6520 04:52:06.20M 2015-11-08T04:52:01.715Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.529 1499.6523 04:52:06.40M 2015-11-08T04:52:01.920Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6528 04:52:06.60M 2015-11-08T04:52:02.120Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6544 04:52:06.79M 2015-11-08T04:52:02.325Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6560 04:52:07.01M 2015-11-08T04:52:02.545Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6563 04:52:07.21M 2015-11-08T04:52:02.735Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6555 04:52:07.43M 2015-11-08T04:52:02.935Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6549 04:52:07.61M 2015-11-08T04:52:03.140Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6534 04:52:07.81M 2015-11-08T04:52:03.340Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.532 1499.6520 04:52:08.03M 2015-11-08T04:52:03.545Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6522 04:52:08.23M 2015-11-08T04:52:03.750Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.354 34.526 1499.6477 04:52:08.43M 2015-11-08T04:52:03.950Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.526 1499.6470 04:52:08.63M 2015-11-08T04:52:04.155Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.354 34.526 1499.6460 04:52:08.82M 2015-11-08T04:52:04.355Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.354 34.526 1499.6455 04:52:09.04M 2015-11-08T04:52:04.560Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.353 34.525 1499.6449 04:52:09.24M 2015-11-08T04:52:04.760Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.353 34.525 1499.6440 04:52:09.44M 2015-11-08T04:52:04.965Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.353 34.525 1499.6440 04:52:09.64M 2015-11-08T04:52:05.170Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.525 1499.6431 04:52:09.84M 2015-11-08T04:52:05.370Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.526 1499.6432 04:52:10.06M 2015-11-08T04:52:05.575Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.527 1499.6437 04:52:10.26M 2015-11-08T04:52:05.775Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.529 1499.6454 04:52:10.46M 2015-11-08T04:52:05.980Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6466 04:52:10.65M 2015-11-08T04:52:06.185Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.531 1499.6490 04:52:10.85M 2015-11-08T04:52:06.390Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.532 1499.6495 04:52:11.07M 2015-11-08T04:52:06.590Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6498 04:52:11.27M 2015-11-08T04:52:06.795Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.360 34.533 1499.6470 04:52:11.47M 2015-11-08T04:52:07.010Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.359 34.532 1499.6453 04:52:11.67M 2015-11-08T04:52:07.200Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.359 34.532 1499.6450 04:52:11.89M 2015-11-08T04:52:07.400Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.365 34.538 1499.6516 04:52:12.09M 2015-11-08T04:52:07.605Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.361 34.534 1499.6471 04:52:12.29M 2015-11-08T04:52:07.810Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.360 34.534 1499.6466 04:52:12.49M 2015-11-08T04:52:08.010Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6381 04:52:12.69M 2015-11-08T04:52:08.215Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6377 04:52:12.88M 2015-11-08T04:52:08.415Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.525 1499.6381 04:52:13.10M 2015-11-08T04:52:08.620Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.528 1499.6416 04:52:13.30M 2015-11-08T04:52:08.825Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.529 1499.6418 04:52:13.50M 2015-11-08T04:52:09.025Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6423 04:52:13.70M 2015-11-08T04:52:09.230Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.528 1499.6422 04:52:13.90M 2015-11-08T04:52:09.430Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.527 1499.6422 04:52:14.12M 2015-11-08T04:52:09.635Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.527 1499.6427 04:52:14.32M 2015-11-08T04:52:09.840Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6447 04:52:14.52M 2015-11-08T04:52:10.040Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6448 04:52:14.72M 2015-11-08T04:52:10.245Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.354 34.527 1499.6450 04:52:14.91M 2015-11-08T04:52:10.445Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.527 1499.6442 04:52:15.13M 2015-11-08T04:52:10.645Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.527 1499.6448 04:52:15.33M 2015-11-08T04:52:10.855Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6453 04:52:15.53M 2015-11-08T04:52:11.055Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.529 1499.6472 04:52:15.73M 2015-11-08T04:52:11.260Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.529 1499.6481 04:52:15.93M 2015-11-08T04:52:11.475Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.357 34.530 1499.6486 04:52:16.15M 2015-11-08T04:52:11.665Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6520 04:52:16.36M 2015-11-08T04:52:11.870Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6519 04:52:16.55M 2015-11-08T04:52:12.070Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.530 1499.6514 04:52:16.74M 2015-11-08T04:52:12.275Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.529 1499.6509 04:52:16.94M 2015-11-08T04:52:12.480Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.355 34.527 1499.6490 04:52:17.16M 2015-11-08T04:52:12.684Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.352 34.525 1499.6458 04:52:17.36M 2015-11-08T04:52:12.886Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6455 04:52:17.56M 2015-11-08T04:52:13.091Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.353 34.525 1499.6464 04:52:17.76M 2015-11-08T04:52:13.290Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.354 34.526 1499.6466 04:52:17.96M 2015-11-08T04:52:13.491Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.526 1499.6473 04:52:18.18M 2015-11-08T04:52:13.695Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6565 04:52:18.38M 2015-11-08T04:52:13.900Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6565 04:52:18.57M 2015-11-08T04:52:14.105Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6561 04:52:18.77M 2015-11-08T04:52:14.305Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.535 1499.6572 04:52:18.97M 2015-11-08T04:52:14.510Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6576 04:52:19.19M 2015-11-08T04:52:14.710Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6566 04:52:19.39M 2015-11-08T04:52:14.916Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6555 04:52:19.59M 2015-11-08T04:52:15.115Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6536 04:52:19.79M 2015-11-08T04:52:15.321Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6528 04:52:20.01M 2015-11-08T04:52:15.521Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6527 04:52:20.21M 2015-11-08T04:52:15.725Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.534 1499.6521 04:52:20.41M 2015-11-08T04:52:15.941Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6521 04:52:20.60M 2015-11-08T04:52:16.132Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6525 04:52:20.82M 2015-11-08T04:52:16.336Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6527 04:52:21.02M 2015-11-08T04:52:16.536Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6531 04:52:21.22M 2015-11-08T04:52:16.746Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.533 1499.6526 04:52:21.42M 2015-11-08T04:52:16.961Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.532 1499.6527 04:52:21.62M 2015-11-08T04:52:17.151Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.530 1499.6514 04:52:21.82M 2015-11-08T04:52:17.351Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.358 34.529 1499.6492 04:52:22.04M 2015-11-08T04:52:17.551Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6489 04:52:22.24M 2015-11-08T04:52:17.756Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6488 04:52:22.44M 2015-11-08T04:52:17.961Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6493 04:52:22.63M 2015-11-08T04:52:18.161Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6495 04:52:22.84M 2015-11-08T04:52:18.366Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6501 04:52:23.05M 2015-11-08T04:52:18.571Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6495 04:52:23.25M 2015-11-08T04:52:18.771Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.356 34.527 1499.6522 04:52:23.45M 2015-11-08T04:52:18.976Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.527 1499.6525 04:52:23.65M 2015-11-08T04:52:19.181Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6533 04:52:23.85M 2015-11-08T04:52:19.381Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.528 1499.6534 04:52:24.07M 2015-11-08T04:52:19.586Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6536 04:52:24.27M 2015-11-08T04:52:19.786Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.529 1499.6543 04:52:24.47M 2015-11-08T04:52:19.991Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6553 04:52:24.66M 2015-11-08T04:52:20.196Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6561 04:52:24.86M 2015-11-08T04:52:20.412Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.533 1499.6560 04:52:25.08M 2015-11-08T04:52:20.601Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6563 04:52:25.30M 2015-11-08T04:52:20.801Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6564 04:52:25.48M 2015-11-08T04:52:21.006Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6576 04:52:25.68M 2015-11-08T04:52:21.212Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6589 04:52:25.88M 2015-11-08T04:52:21.412Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6588 04:52:26.10M 2015-11-08T04:52:21.616Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6509 04:52:26.30M 2015-11-08T04:52:21.816Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.358 34.529 1499.6509 04:52:26.50M 2015-11-08T04:52:22.021Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6516 04:52:26.69M 2015-11-08T04:52:22.221Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6512 04:52:26.90M 2015-11-08T04:52:22.426Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6501 04:52:27.11M 2015-11-08T04:52:22.631Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6490 04:52:27.31M 2015-11-08T04:52:22.831Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6495 04:52:27.51M 2015-11-08T04:52:23.031Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6500 04:52:27.71M 2015-11-08T04:52:23.236Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6501 04:52:27.91M 2015-11-08T04:52:23.441Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6497 04:52:28.13M 2015-11-08T04:52:23.646Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.524 1499.6414 04:52:28.33M 2015-11-08T04:52:23.846Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.351 34.524 1499.6407 04:52:28.53M 2015-11-08T04:52:24.046Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.524 1499.6409 04:52:28.72M 2015-11-08T04:52:24.256Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.525 1499.6404 04:52:28.92M 2015-11-08T04:52:24.456Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6403 04:52:29.14M 2015-11-08T04:52:24.661Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6387 04:52:29.34M 2015-11-08T04:52:24.876Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.349 34.522 1499.6376 04:52:29.54M 2015-11-08T04:52:25.066Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.349 34.522 1499.6367 04:52:29.75M 2015-11-08T04:52:25.271Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.349 34.523 1499.6377 04:52:29.94M 2015-11-08T04:52:25.471Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.350 34.523 1499.6377 04:52:30.16M 2015-11-08T04:52:25.676Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.350 34.523 1499.6387 04:52:30.36M 2015-11-08T04:52:25.881Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.350 34.523 1499.6398 04:52:30.55M 2015-11-08T04:52:26.081Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.351 34.523 1499.6406 04:52:30.76M 2015-11-08T04:52:26.286Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6417 04:52:30.95M 2015-11-08T04:52:26.486Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.352 34.525 1499.6439 04:52:31.17M 2015-11-08T04:52:26.691Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6454 04:52:31.37M 2015-11-08T04:52:26.896Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.528 1499.6476 04:52:31.57M 2015-11-08T04:52:27.096Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.529 1499.6487 04:52:31.77M 2015-11-08T04:52:27.296Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6439 04:52:31.97M 2015-11-08T04:52:27.501Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6432 04:52:32.18M 2015-11-08T04:52:27.706Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.353 34.526 1499.6432 04:52:32.39M 2015-11-08T04:52:27.906Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6432 04:52:32.59M 2015-11-08T04:52:28.111Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.354 34.527 1499.6443 04:52:32.78M 2015-11-08T04:52:28.316Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6465 04:52:33.00M 2015-11-08T04:52:28.530Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.532 1499.6517 04:52:33.20M 2015-11-08T04:52:28.721Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6521 04:52:33.40M 2015-11-08T04:52:28.926Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6525 04:52:33.60M 2015-11-08T04:52:29.126Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6534 04:52:33.80M 2015-11-08T04:52:29.346Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.535 1499.6542 04:52:34.02M 2015-11-08T04:52:29.536Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.536 1499.6550 04:52:34.23M 2015-11-08T04:52:29.736Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6501 04:52:34.42M 2015-11-08T04:52:29.936Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6498 04:52:34.61M 2015-11-08T04:52:30.141Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.530 1499.6495 04:52:34.81M 2015-11-08T04:52:30.346Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.529 1499.6495 04:52:35.03M 2015-11-08T04:52:30.546Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6490 04:52:35.23M 2015-11-08T04:52:30.751Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6493 04:52:35.43M 2015-11-08T04:52:30.956Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6490 04:52:35.63M 2015-11-08T04:52:31.156Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.526 1499.6478 04:52:35.83M 2015-11-08T04:52:31.361Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6479 04:52:36.05M 2015-11-08T04:52:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.528 1499.6530 04:52:36.25M 2015-11-08T04:52:31.766Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6547 04:52:36.44M 2015-11-08T04:52:31.966Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6517 04:52:36.65M 2015-11-08T04:52:32.172Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.531 1499.6520 04:52:36.84M 2015-11-08T04:52:32.376Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6528 04:52:37.06M 2015-11-08T04:52:32.576Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.532 1499.6528 04:52:37.26M 2015-11-08T04:52:32.781Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.532 1499.6531 04:52:37.46M 2015-11-08T04:52:32.981Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6536 04:52:37.66M 2015-11-08T04:52:33.186Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6527 04:52:37.86M 2015-11-08T04:52:33.391Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.535 1499.6543 04:52:38.08M 2015-11-08T04:52:33.591Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.535 1499.6550 04:52:38.28M 2015-11-08T04:52:33.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6556 04:52:38.48M 2015-11-08T04:52:34.001Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6556 04:52:38.69M 2015-11-08T04:52:34.201Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6559 04:52:38.88M 2015-11-08T04:52:34.401Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6559 04:52:39.09M 2015-11-08T04:52:34.612Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6558 04:52:39.29M 2015-11-08T04:52:34.812Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6563 04:52:39.49M 2015-11-08T04:52:35.012Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6573 04:52:39.69M 2015-11-08T04:52:35.216Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.357 34.527 1499.6514 04:52:39.89M 2015-11-08T04:52:35.421Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6555 04:52:40.11M 2015-11-08T04:52:35.621Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.530 1499.6536 04:52:40.31M 2015-11-08T04:52:35.826Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6520 04:52:40.51M 2015-11-08T04:52:36.031Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6500 04:52:40.70M 2015-11-08T04:52:36.236Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.357 34.529 1499.6504 04:52:40.90M 2015-11-08T04:52:36.436Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6508 04:52:41.12M 2015-11-08T04:52:36.636Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.530 1499.6499 04:52:41.32M 2015-11-08T04:52:36.841Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.365 34.537 1499.6571 04:52:41.52M 2015-11-08T04:52:37.046Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.365 34.538 1499.6550 04:52:41.72M 2015-11-08T04:52:37.253Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.366 34.539 1499.6542 04:52:41.92M 2015-11-08T04:52:37.453Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6465 04:52:42.14M 2015-11-08T04:52:37.653Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.358 34.532 1499.6455 04:52:42.34M 2015-11-08T04:52:37.856Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6434 04:52:42.53M 2015-11-08T04:52:38.062Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.357 34.531 1499.6443 04:52:42.73M 2015-11-08T04:52:38.282Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.358 34.532 1499.6449 04:52:42.93M 2015-11-08T04:52:38.466Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.359 34.533 1499.6464 04:52:43.17M 2015-11-08T04:52:38.690Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6479 04:52:43.35M 2015-11-08T04:52:38.872Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.360 34.534 1499.6490 04:52:43.55M 2015-11-08T04:52:39.072Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.535 1499.6504 04:52:43.75M 2015-11-08T04:52:39.276Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.362 34.535 1499.6522 04:52:43.94M 2015-11-08T04:52:39.481Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6503 04:52:44.17M 2015-11-08T04:52:39.682Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6499 04:52:44.36M 2015-11-08T04:52:39.887Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6500 04:52:44.56M 2015-11-08T04:52:40.092Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6498 04:52:44.76M 2015-11-08T04:52:40.292Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.531 1499.6511 04:52:44.96M 2015-11-08T04:52:40.497Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.531 1499.6519 04:52:45.18M 2015-11-08T04:52:40.697Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.530 1499.6520 04:52:45.38M 2015-11-08T04:52:40.902Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.530 1499.6516 04:52:45.58M 2015-11-08T04:52:41.102Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.531 1499.6530 04:52:45.78M 2015-11-08T04:52:41.307Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.531 1499.6539 04:52:46.00M 2015-11-08T04:52:41.530Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.532 1499.6537 04:52:46.20M 2015-11-08T04:52:41.712Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6538 04:52:46.40M 2015-11-08T04:52:41.917Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6534 04:52:46.59M 2015-11-08T04:52:42.122Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6538 04:52:46.79M 2015-11-08T04:52:42.322Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6543 04:52:47.01M 2015-11-08T04:52:42.522Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6554 04:52:47.21M 2015-11-08T04:52:42.747Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6560 04:52:47.41M 2015-11-08T04:52:42.932Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6555 04:52:47.63M 2015-11-08T04:52:43.132Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6548 04:52:47.81M 2015-11-08T04:52:43.337Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6539 04:52:48.02M 2015-11-08T04:52:43.542Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6536 04:52:48.22M 2015-11-08T04:52:43.747Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6536 04:52:48.43M 2015-11-08T04:52:43.947Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6534 04:52:48.62M 2015-11-08T04:52:44.152Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6526 04:52:48.82M 2015-11-08T04:52:44.357Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.528 1499.6512 04:52:49.04M 2015-11-08T04:52:44.557Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6503 04:52:49.24M 2015-11-08T04:52:44.757Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6501 04:52:49.44M 2015-11-08T04:52:44.962Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6499 04:52:49.64M 2015-11-08T04:52:45.162Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.356 34.527 1499.6492 04:52:49.84M 2015-11-08T04:52:45.367Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.355 34.527 1499.6483 04:52:50.05M 2015-11-08T04:52:45.572Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.355 34.527 1499.6476 04:52:50.26M 2015-11-08T04:52:45.777Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.528 1499.6475 04:52:50.45M 2015-11-08T04:52:45.977Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6477 04:52:50.65M 2015-11-08T04:52:46.182Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.530 1499.6489 04:52:50.85M 2015-11-08T04:52:46.382Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.531 1499.6492 04:52:51.07M 2015-11-08T04:52:46.587Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6493 04:52:51.27M 2015-11-08T04:52:46.787Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6494 04:52:51.47M 2015-11-08T04:52:46.992Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6488 04:52:51.67M 2015-11-08T04:52:47.217Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6490 04:52:51.87M 2015-11-08T04:52:47.397Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6486 04:52:52.11M 2015-11-08T04:52:47.602Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6486 04:52:52.29M 2015-11-08T04:52:47.807Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6484 04:52:52.48M 2015-11-08T04:52:48.007Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:52:52.68M 2015-11-08T04:52:48.212Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:52:52.88M 2015-11-08T04:52:48.412Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6487 04:52:53.10M 2015-11-08T04:52:48.617Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.360 34.533 1499.6484 04:52:53.30M 2015-11-08T04:52:48.817Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.533 1499.6488 04:52:53.50M 2015-11-08T04:52:49.022Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:52:53.70M 2015-11-08T04:52:49.227Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6481 04:52:53.90M 2015-11-08T04:52:49.427Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6488 04:52:54.12M 2015-11-08T04:52:49.632Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.360 34.533 1499.6489 04:52:54.31M 2015-11-08T04:52:49.837Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.361 34.534 1499.6504 04:52:54.51M 2015-11-08T04:52:50.042Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6514 04:52:54.71M 2015-11-08T04:52:50.237Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.532 1499.6495 04:52:54.91M 2015-11-08T04:52:50.442Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.532 1499.6495 04:52:55.13M 2015-11-08T04:52:50.647Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6500 04:52:55.33M 2015-11-08T04:52:50.847Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6490 04:52:55.53M 2015-11-08T04:52:51.053Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.533 1499.6512 04:52:55.73M 2015-11-08T04:52:51.257Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6525 04:52:55.92M 2015-11-08T04:52:51.462Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6537 04:52:56.14M 2015-11-08T04:52:51.682Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6538 04:52:56.35M 2015-11-08T04:52:51.885Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6542 04:52:56.56M 2015-11-08T04:52:52.067Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6539 04:52:56.74M 2015-11-08T04:52:52.272Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6526 04:52:56.94M 2015-11-08T04:52:52.477Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6530 04:52:57.16M 2015-11-08T04:52:52.677Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6539 04:52:57.36M 2015-11-08T04:52:52.882Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6538 04:52:57.56M 2015-11-08T04:52:53.082Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6533 04:52:57.76M 2015-11-08T04:52:53.287Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.360 34.531 1499.6530 04:52:57.96M 2015-11-08T04:52:53.492Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.531 1499.6522 04:52:58.18M 2015-11-08T04:52:53.692Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.530 1499.6519 04:52:58.37M 2015-11-08T04:52:53.897Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.529 1499.6509 04:52:58.57M 2015-11-08T04:52:54.097Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.525 1499.6460 04:52:58.77M 2015-11-08T04:52:54.302Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.353 34.525 1499.6448 04:52:58.97M 2015-11-08T04:52:54.507Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.353 34.525 1499.6450 04:52:59.19M 2015-11-08T04:52:54.730Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.525 1499.6456 04:52:59.39M 2015-11-08T04:52:54.912Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.525 1499.6462 04:52:59.59M 2015-11-08T04:52:55.112Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.354 34.525 1499.6471 04:52:59.79M 2015-11-08T04:52:55.317Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.355 34.526 1499.6488 04:53:00.01M 2015-11-08T04:52:55.522Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.356 34.527 1499.6510 04:53:00.21M 2015-11-08T04:52:55.722Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6520 04:53:00.40M 2015-11-08T04:52:55.927Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.530 1499.6523 04:53:00.60M 2015-11-08T04:52:56.147Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.364 34.535 1499.6576 04:53:00.80M 2015-11-08T04:52:56.332Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6584 04:53:01.04M 2015-11-08T04:52:56.532Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6594 04:53:01.22M 2015-11-08T04:52:56.737Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.367 34.538 1499.6597 04:53:01.42M 2015-11-08T04:52:56.937Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6593 04:53:01.62M 2015-11-08T04:52:57.142Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6572 04:53:01.82M 2015-11-08T04:52:57.347Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6567 04:53:02.04M 2015-11-08T04:52:57.552Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.538 1499.6572 04:53:02.24M 2015-11-08T04:52:57.752Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6510 04:53:02.44M 2015-11-08T04:52:57.957Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6495 04:53:02.63M 2015-11-08T04:52:58.157Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6500 04:53:02.83M 2015-11-08T04:52:58.367Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6514 04:53:03.05M 2015-11-08T04:52:58.562Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6472 04:53:03.25M 2015-11-08T04:52:58.767Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.356 34.529 1499.6462 04:53:03.45M 2015-11-08T04:52:58.967Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6499 04:53:03.65M 2015-11-08T04:52:59.172Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.360 34.532 1499.6512 04:53:03.84M 2015-11-08T04:52:59.377Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6527 04:53:04.07M 2015-11-08T04:52:59.582Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6537 04:53:04.26M 2015-11-08T04:52:59.787Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6544 04:53:04.46M 2015-11-08T04:52:59.987Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6493 04:53:04.66M