2015-11-08T04:47:00.012Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.357  34.529 1499.6506 04:47:04.68M
2015-11-08T04:47:00.217Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.357  34.528 1499.6499 04:47:04.88M
2015-11-08T04:47:00.450Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.362  34.533 1499.6561 04:47:05.09M
2015-11-08T04:47:00.622Z|I-OCEAN7-304-XXXX|  27.41  12.872  40.362  34.533 1499.6563 04:47:05.29M
2015-11-08T04:47:00.850Z|I-OCEAN7-304-XXXX|  27.39  12.872  40.362  34.533 1499.6560 04:47:05.49M
2015-11-08T04:47:01.027Z|I-OCEAN7-304-XXXX|  27.41  12.872  40.362  34.533 1499.6561 04:47:05.69M
2015-11-08T04:47:01.232Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.362  34.533 1499.6564 04:47:05.89M
2015-11-08T04:47:01.432Z|I-OCEAN7-304-XXXX|  27.50  12.872  40.362  34.534 1499.6567 04:47:06.11M
2015-11-08T04:47:01.637Z|I-OCEAN7-304-XXXX|  27.50  12.872  40.362  34.534 1499.6566 04:47:06.30M
2015-11-08T04:47:01.842Z|I-OCEAN7-304-XXXX|  27.50  12.872  40.363  34.534 1499.6577 04:47:06.51M
2015-11-08T04:47:02.042Z|I-OCEAN7-304-XXXX|  27.50  12.872  40.362  34.534 1499.6567 04:47:06.70M
2015-11-08T04:47:02.247Z|I-OCEAN7-304-XXXX|  27.50  12.871  40.362  34.534 1499.6548 04:47:06.90M
2015-11-08T04:47:02.447Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.361  34.534 1499.6537 04:47:07.12M
2015-11-08T04:47:02.652Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.361  34.533 1499.6531 04:47:07.32M
2015-11-08T04:47:02.902Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.361  34.533 1499.6523 04:47:07.52M
2015-11-08T04:47:03.062Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.361  34.533 1499.6530 04:47:07.77M
2015-11-08T04:47:03.277Z|I-OCEAN7-304-XXXX|  27.46  12.871  40.361  34.533 1499.6527 04:47:07.92M
2015-11-08T04:47:03.467Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.361  34.533 1499.6532 04:47:08.15M
2015-11-08T04:47:03.667Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.361  34.533 1499.6532 04:47:08.34M
2015-11-08T04:47:03.872Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.361  34.533 1499.6537 04:47:08.54M
2015-11-08T04:47:04.072Z|I-OCEAN7-304-XXXX|  27.48  12.871  40.362  34.534 1499.6549 04:47:08.74M
2015-11-08T04:47:04.277Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.357  34.529 1499.6501 04:47:08.93M
2015-11-08T04:47:04.477Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.356  34.528 1499.6499 04:47:09.15M
2015-11-08T04:47:04.682Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.356  34.528 1499.6498 04:47:09.35M
2015-11-08T04:47:04.887Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.355  34.527 1499.6492 04:47:09.55M
2015-11-08T04:47:05.087Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.355  34.527 1499.6484 04:47:09.75M
2015-11-08T04:47:05.292Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.355  34.526 1499.6487 04:47:09.95M
2015-11-08T04:47:05.497Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.355  34.526 1499.6492 04:47:10.17M
2015-11-08T04:47:05.697Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.354  34.525 1499.6493 04:47:10.37M
2015-11-08T04:47:05.902Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.354  34.525 1499.6493 04:47:10.57M
2015-11-08T04:47:06.102Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.354  34.525 1499.6493 04:47:10.77M
2015-11-08T04:47:06.307Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.354  34.525 1499.6501 04:47:10.96M
2015-11-08T04:47:06.512Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.355  34.526 1499.6506 04:47:11.18M
2015-11-08T04:47:06.712Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.356  34.526 1499.6515 04:47:11.38M
2015-11-08T04:47:06.917Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.356  34.527 1499.6514 04:47:11.58M
2015-11-08T04:47:07.117Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.357  34.528 1499.6512 04:47:11.78M
2015-11-08T04:47:07.322Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.357  34.529 1499.6512 04:47:12.00M
2015-11-08T04:47:07.527Z|I-OCEAN7-304-XXXX|  27.39  12.872  40.367  34.538 1499.6609 04:47:12.20M
2015-11-08T04:47:07.747Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.368  34.540 1499.6616 04:47:12.40M
2015-11-08T04:47:07.932Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.368  34.540 1499.6613 04:47:12.61M
2015-11-08T04:47:08.132Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.369  34.540 1499.6624 04:47:12.79M
2015-11-08T04:47:08.337Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.369  34.540 1499.6632 04:47:13.01M
2015-11-08T04:47:08.537Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.369  34.540 1499.6632 04:47:13.21M
2015-11-08T04:47:08.742Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.369  34.541 1499.6632 04:47:13.41M
2015-11-08T04:47:08.969Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.370  34.541 1499.6635 04:47:13.61M
2015-11-08T04:47:09.147Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.369  34.541 1499.6633 04:47:13.81M
2015-11-08T04:47:09.352Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.368  34.540 1499.6619 04:47:14.03M
2015-11-08T04:47:09.557Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.367  34.539 1499.6600 04:47:14.23M
2015-11-08T04:47:09.765Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.366  34.537 1499.6587 04:47:14.43M
2015-11-08T04:47:09.962Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.364  34.536 1499.6578 04:47:14.63M
2015-11-08T04:47:10.162Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.364  34.535 1499.6578 04:47:14.83M
2015-11-08T04:47:10.373Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.363  34.534 1499.6583 04:47:15.04M
2015-11-08T04:47:10.573Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.362  34.532 1499.6599 04:47:15.24M
2015-11-08T04:47:10.777Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.361  34.532 1499.6589 04:47:15.44M
2015-11-08T04:47:10.977Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.361  34.531 1499.6584 04:47:15.64M
2015-11-08T04:47:11.182Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.360  34.530 1499.6575 04:47:15.84M
2015-11-08T04:47:11.388Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.360  34.532 1499.6538 04:47:16.06M
2015-11-08T04:47:11.587Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.356  34.528 1499.6490 04:47:16.26M
2015-11-08T04:47:11.792Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.360  34.532 1499.6525 04:47:16.46M
2015-11-08T04:47:11.992Z|I-OCEAN7-304-XXXX|  27.48  12.871  40.361  34.533 1499.6527 04:47:16.66M
2015-11-08T04:47:12.213Z|I-OCEAN7-304-XXXX|  27.48  12.871  40.360  34.533 1499.6522 04:47:16.85M
2015-11-08T04:47:12.402Z|I-OCEAN7-304-XXXX|  27.48  12.871  40.359  34.532 1499.6511 04:47:17.09M
2015-11-08T04:47:12.603Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.358  34.531 1499.6490 04:47:17.27M
2015-11-08T04:47:12.802Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.357  34.530 1499.6471 04:47:17.47M
2015-11-08T04:47:13.053Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.356  34.529 1499.6464 04:47:17.67M
2015-11-08T04:47:13.212Z|I-OCEAN7-304-XXXX|  27.44  12.871  40.355  34.528 1499.6454 04:47:17.91M
2015-11-08T04:47:13.412Z|I-OCEAN7-304-XXXX|  27.46  12.871  40.354  34.527 1499.6447 04:47:18.09M
2015-11-08T04:47:13.618Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.354  34.527 1499.6445 04:47:18.29M
2015-11-08T04:47:13.818Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.355  34.528 1499.6451 04:47:18.49M
2015-11-08T04:47:14.022Z|I-OCEAN7-304-XXXX|  27.41  12.871  40.355  34.528 1499.6450 04:47:18.68M
2015-11-08T04:47:14.228Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.356  34.529 1499.6456 04:47:18.88M
2015-11-08T04:47:14.428Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.365  34.538 1499.6570 04:47:19.10M
2015-11-08T04:47:14.633Z|I-OCEAN7-304-XXXX|  27.41  12.871  40.367  34.539 1499.6584 04:47:19.30M
2015-11-08T04:47:14.838Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.368  34.538 1499.6644 04:47:19.50M
2015-11-08T04:47:15.038Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.369  34.539 1499.6664 04:47:19.70M
2015-11-08T04:47:15.243Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.370  34.539 1499.6686 04:47:19.90M
2015-11-08T04:47:15.448Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.369  34.538 1499.6693 04:47:20.12M
2015-11-08T04:47:15.648Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.370  34.538 1499.6696 04:47:20.32M
2015-11-08T04:47:15.853Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.370  34.538 1499.6718 04:47:20.52M
2015-11-08T04:47:16.053Z|I-OCEAN7-304-XXXX|  27.40  12.875  40.370  34.538 1499.6710 04:47:20.72M
2015-11-08T04:47:16.258Z|I-OCEAN7-304-XXXX|  27.40  12.875  40.369  34.537 1499.6705 04:47:20.91M
2015-11-08T04:47:16.458Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.369  34.537 1499.6704 04:47:21.13M
2015-11-08T04:47:16.678Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.368  34.536 1499.6688 04:47:21.33M
2015-11-08T04:47:16.868Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.367  34.535 1499.6675 04:47:21.55M
2015-11-08T04:47:17.068Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.366  34.535 1499.6659 04:47:21.73M
2015-11-08T04:47:17.273Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.365  34.535 1499.6639 04:47:21.93M
2015-11-08T04:47:17.473Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.364  34.535 1499.6625 04:47:22.15M
2015-11-08T04:47:17.678Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.364  34.535 1499.6617 04:47:22.35M
2015-11-08T04:47:17.883Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.364  34.534 1499.6609 04:47:22.55M
2015-11-08T04:47:18.128Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.363  34.534 1499.6594 04:47:22.75M
2015-11-08T04:47:18.288Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.362  34.534 1499.6582 04:47:23.01M
2015-11-08T04:47:18.488Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.363  34.534 1499.6583 04:47:23.16M
2015-11-08T04:47:18.693Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.363  34.534 1499.6588 04:47:23.36M
2015-11-08T04:47:18.898Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.363  34.535 1499.6582 04:47:23.56M
2015-11-08T04:47:19.098Z|I-OCEAN7-304-XXXX|  27.57  12.871  40.362  34.534 1499.6564 04:47:23.76M
2015-11-08T04:47:19.303Z|I-OCEAN7-304-XXXX|  27.57  12.871  40.362  34.535 1499.6560 04:47:23.96M
2015-11-08T04:47:19.508Z|I-OCEAN7-304-XXXX|  27.53  12.871  40.359  34.531 1499.6514 04:47:24.18M
2015-11-08T04:47:19.708Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.359  34.531 1499.6510 04:47:24.38M
2015-11-08T04:47:19.913Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.359  34.532 1499.6508 04:47:24.57M
2015-11-08T04:47:20.113Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.359  34.532 1499.6514 04:47:24.78M
2015-11-08T04:47:20.318Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.359  34.532 1499.6520 04:47:24.97M
2015-11-08T04:47:20.523Z|I-OCEAN7-304-XXXX|  27.41  12.872  40.360  34.532 1499.6523 04:47:25.19M
2015-11-08T04:47:20.728Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.360  34.532 1499.6521 04:47:25.39M
2015-11-08T04:47:20.928Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.368  34.540 1499.6605 04:47:25.59M
2015-11-08T04:47:21.148Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.369  34.541 1499.6611 04:47:25.79M
2015-11-08T04:47:21.333Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.370  34.542 1499.6619 04:47:26.02M
2015-11-08T04:47:21.538Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.371  34.543 1499.6620 04:47:26.21M
2015-11-08T04:47:21.738Z|I-OCEAN7-304-XXXX|  27.34  12.871  40.370  34.542 1499.6617 04:47:26.41M
2015-11-08T04:47:21.943Z|I-OCEAN7-304-XXXX|  27.33  12.871  40.371  34.543 1499.6627 04:47:26.61M
2015-11-08T04:47:22.143Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.371  34.543 1499.6619 04:47:26.81M
2015-11-08T04:47:22.348Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.371  34.542 1499.6622 04:47:27.02M
2015-11-08T04:47:22.553Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.368  34.540 1499.6594 04:47:27.22M
2015-11-08T04:47:22.753Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.368  34.539 1499.6597 04:47:27.42M
2015-11-08T04:47:22.958Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.367  34.538 1499.6589 04:47:27.62M
2015-11-08T04:47:23.203Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.365  34.537 1499.6571 04:47:27.82M
2015-11-08T04:47:23.363Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.364  34.536 1499.6556 04:47:28.08M
2015-11-08T04:47:23.568Z|I-OCEAN7-304-XXXX|  27.33  12.871  40.360  34.532 1499.6510 04:47:28.24M
2015-11-08T04:47:23.768Z|I-OCEAN7-304-XXXX|  27.39  12.871  40.360  34.532 1499.6512 04:47:28.44M
2015-11-08T04:47:23.973Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.359  34.531 1499.6505 04:47:28.64M
2015-11-08T04:47:24.173Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.358  34.530 1499.6500 04:47:28.83M
2015-11-08T04:47:24.378Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.357  34.529 1499.6498 04:47:29.05M
2015-11-08T04:47:24.578Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.357  34.529 1499.6493 04:47:29.25M
2015-11-08T04:47:24.783Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.357  34.529 1499.6497 04:47:29.45M
2015-11-08T04:47:24.988Z|I-OCEAN7-304-XXXX|  27.52  12.872  40.357  34.529 1499.6506 04:47:29.65M
2015-11-08T04:47:25.188Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.356  34.528 1499.6505 04:47:29.85M
2015-11-08T04:47:25.393Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.356  34.528 1499.6504 04:47:30.07M
2015-11-08T04:47:25.613Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.360  34.532 1499.6550 04:47:30.27M
2015-11-08T04:47:25.798Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.361  34.532 1499.6565 04:47:30.48M
2015-11-08T04:47:26.003Z|I-OCEAN7-304-XXXX|  27.58  12.871  40.361  34.533 1499.6565 04:47:30.67M
2015-11-08T04:47:26.203Z|I-OCEAN7-304-XXXX|  27.58  12.871  40.363  34.534 1499.6576 04:47:30.86M
2015-11-08T04:47:26.408Z|I-OCEAN7-304-XXXX|  27.58  12.871  40.363  34.535 1499.6582 04:47:31.08M
2015-11-08T04:47:26.613Z|I-OCEAN7-304-XXXX|  27.61  12.872  40.365  34.537 1499.6610 04:47:31.28M
2015-11-08T04:47:26.813Z|I-OCEAN7-304-XXXX|  27.64  12.871  40.362  34.534 1499.6573 04:47:31.48M
2015-11-08T04:47:27.018Z|I-OCEAN7-304-XXXX|  27.62  12.871  40.362  34.534 1499.6565 04:47:31.68M
2015-11-08T04:47:27.223Z|I-OCEAN7-304-XXXX|  27.61  12.871  40.362  34.534 1499.6563 04:47:31.88M
2015-11-08T04:47:27.423Z|I-OCEAN7-304-XXXX|  27.60  12.871  40.356  34.528 1499.6487 04:47:32.10M
2015-11-08T04:47:27.628Z|I-OCEAN7-304-XXXX|  27.59  12.871  40.356  34.529 1499.6489 04:47:32.30M
2015-11-08T04:47:27.828Z|I-OCEAN7-304-XXXX|  27.59  12.871  40.352  34.525 1499.6449 04:47:32.50M
2015-11-08T04:47:28.033Z|I-OCEAN7-304-XXXX|  27.58  12.871  40.352  34.525 1499.6451 04:47:32.69M
2015-11-08T04:47:28.283Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.352  34.525 1499.6439 04:47:32.89M
2015-11-08T04:47:28.438Z|I-OCEAN7-304-XXXX|  27.50  12.871  40.352  34.525 1499.6440 04:47:33.16M
2015-11-08T04:47:28.638Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.353  34.526 1499.6448 04:47:33.31M
2015-11-08T04:47:28.843Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.354  34.527 1499.6462 04:47:33.51M
2015-11-08T04:47:29.048Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.355  34.527 1499.6477 04:47:33.71M
2015-11-08T04:47:29.253Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.355  34.527 1499.6475 04:47:33.91M
2015-11-08T04:47:29.453Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.356  34.528 1499.6482 04:47:34.13M
2015-11-08T04:47:29.653Z|I-OCEAN7-304-XXXX|  27.41  12.872  40.357  34.529 1499.6488 04:47:34.33M
2015-11-08T04:47:29.858Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.359  34.531 1499.6505 04:47:34.52M
2015-11-08T04:47:30.078Z|I-OCEAN7-304-XXXX|  27.36  12.872  40.359  34.531 1499.6505 04:47:34.72M
2015-11-08T04:47:30.263Z|I-OCEAN7-304-XXXX|  27.34  12.872  40.359  34.531 1499.6498 04:47:34.94M
2015-11-08T04:47:30.468Z|I-OCEAN7-304-XXXX|  27.28  12.871  40.359  34.531 1499.6484 04:47:35.14M
2015-11-08T04:47:30.673Z|I-OCEAN7-304-XXXX|  27.31  12.871  40.359  34.531 1499.6486 04:47:35.34M
2015-11-08T04:47:30.878Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.358  34.529 1499.6532 04:47:35.54M
2015-11-08T04:47:31.078Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.359  34.529 1499.6531 04:47:35.74M
2015-11-08T04:47:31.278Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.356  34.527 1499.6506 04:47:35.94M
2015-11-08T04:47:31.483Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.360  34.530 1499.6558 04:47:36.16M
2015-11-08T04:47:31.688Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.361  34.531 1499.6571 04:47:36.36M
2015-11-08T04:47:31.888Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.362  34.531 1499.6587 04:47:36.56M
2015-11-08T04:47:32.093Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.363  34.532 1499.6603 04:47:36.75M
2015-11-08T04:47:32.299Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.362  34.531 1499.6588 04:47:36.95M
2015-11-08T04:47:32.498Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.360  34.530 1499.6572 04:47:37.17M
2015-11-08T04:47:32.703Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.357  34.528 1499.6525 04:47:37.37M
2015-11-08T04:47:32.903Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.357  34.528 1499.6522 04:47:37.57M
2015-11-08T04:47:33.108Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.357  34.528 1499.6521 04:47:37.77M
2015-11-08T04:47:33.313Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.357  34.528 1499.6515 04:47:37.97M
2015-11-08T04:47:33.513Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.361  34.532 1499.6545 04:47:38.19M
2015-11-08T04:47:33.718Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.361  34.533 1499.6538 04:47:38.39M
2015-11-08T04:47:33.918Z|I-OCEAN7-304-XXXX|  27.44  12.871  40.362  34.534 1499.6537 04:47:38.59M
2015-11-08T04:47:34.123Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.362  34.535 1499.6542 04:47:38.78M
2015-11-08T04:47:34.328Z|I-OCEAN7-304-XXXX|  27.53  12.871  40.363  34.535 1499.6559 04:47:39.00M
2015-11-08T04:47:34.543Z|I-OCEAN7-304-XXXX|  27.53  12.871  40.363  34.536 1499.6563 04:47:39.20M
2015-11-08T04:47:34.733Z|I-OCEAN7-304-XXXX|  27.55  12.871  40.364  34.536 1499.6567 04:47:39.42M
2015-11-08T04:47:34.933Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.368  34.540 1499.6611 04:47:39.60M
2015-11-08T04:47:35.138Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.368  34.541 1499.6616 04:47:39.80M
2015-11-08T04:47:35.338Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.368  34.540 1499.6614 04:47:40.02M
2015-11-08T04:47:35.543Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.360  34.532 1499.6525 04:47:40.22M
2015-11-08T04:47:35.748Z|I-OCEAN7-304-XXXX|  27.59  12.871  40.358  34.531 1499.6522 04:47:40.41M
2015-11-08T04:47:35.953Z|I-OCEAN7-304-XXXX|  27.58  12.871  40.357  34.529 1499.6509 04:47:40.62M
2015-11-08T04:47:36.154Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.356  34.529 1499.6490 04:47:40.82M
2015-11-08T04:47:36.358Z|I-OCEAN7-304-XXXX|  27.59  12.871  40.356  34.528 1499.6501 04:47:41.03M
2015-11-08T04:47:36.558Z|I-OCEAN7-304-XXXX|  27.58  12.871  40.356  34.528 1499.6499 04:47:41.23M
2015-11-08T04:47:36.769Z|I-OCEAN7-304-XXXX|  27.56  12.871  40.355  34.528 1499.6494 04:47:41.43M
2015-11-08T04:47:36.970Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.354  34.526 1499.6477 04:47:41.63M
2015-11-08T04:47:37.169Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.354  34.527 1499.6471 04:47:41.83M
2015-11-08T04:47:37.369Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.355  34.527 1499.6472 04:47:42.05M
2015-11-08T04:47:37.574Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.355  34.527 1499.6475 04:47:42.24M
2015-11-08T04:47:37.774Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.354  34.526 1499.6464 04:47:42.45M
2015-11-08T04:47:37.979Z|I-OCEAN7-304-XXXX|  27.46  12.871  40.353  34.525 1499.6444 04:47:42.64M
2015-11-08T04:47:38.184Z|I-OCEAN7-304-XXXX|  27.46  12.871  40.352  34.524 1499.6433 04:47:42.84M
2015-11-08T04:47:38.389Z|I-OCEAN7-304-XXXX|  27.44  12.871  40.351  34.523 1499.6417 04:47:43.06M
2015-11-08T04:47:38.589Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.356  34.529 1499.6470 04:47:43.26M
2015-11-08T04:47:38.794Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.356  34.529 1499.6464 04:47:43.46M
2015-11-08T04:47:39.014Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.355  34.528 1499.6451 04:47:43.66M
2015-11-08T04:47:39.199Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.357  34.529 1499.6471 04:47:43.87M
2015-11-08T04:47:39.404Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.357  34.529 1499.6471 04:47:44.08M
2015-11-08T04:47:39.604Z|I-OCEAN7-304-XXXX|  27.39  12.871  40.357  34.530 1499.6477 04:47:44.28M
2015-11-08T04:47:39.809Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.357  34.530 1499.6481 04:47:44.48M
2015-11-08T04:47:40.014Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.358  34.530 1499.6488 04:47:44.67M
2015-11-08T04:47:40.214Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.358  34.530 1499.6489 04:47:44.87M
2015-11-08T04:47:40.419Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.359  34.531 1499.6499 04:47:45.09M
2015-11-08T04:47:40.624Z|I-OCEAN7-304-XXXX|  27.32  12.871  40.361  34.533 1499.6508 04:47:45.29M
2015-11-08T04:47:40.819Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.356  34.529 1499.6462 04:47:45.49M
2015-11-08T04:47:41.029Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.356  34.528 1499.6449 04:47:45.69M
2015-11-08T04:47:41.229Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.356  34.528 1499.6451 04:47:45.89M
2015-11-08T04:47:41.434Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.357  34.530 1499.6467 04:47:46.11M
2015-11-08T04:47:41.634Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.360  34.533 1499.6497 04:47:46.31M
2015-11-08T04:47:41.839Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.359  34.532 1499.6484 04:47:46.50M
2015-11-08T04:47:42.044Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.359  34.533 1499.6477 04:47:46.70M
2015-11-08T04:47:42.244Z|I-OCEAN7-304-XXXX|  27.39  12.870  40.359  34.532 1499.6471 04:47:46.90M
2015-11-08T04:47:42.449Z|I-OCEAN7-304-XXXX|  27.38  12.870  40.358  34.532 1499.6467 04:47:47.12M
2015-11-08T04:47:42.654Z|I-OCEAN7-304-XXXX|  27.41  12.870  40.359  34.532 1499.6473 04:47:47.32M
2015-11-08T04:47:42.854Z|I-OCEAN7-304-XXXX|  27.44  12.870  40.360  34.533 1499.6486 04:47:47.52M
2015-11-08T04:47:43.054Z|I-OCEAN7-304-XXXX|  27.46  12.870  40.359  34.533 1499.6487 04:47:47.72M
2015-11-08T04:47:43.259Z|I-OCEAN7-304-XXXX|  27.46  12.870  40.359  34.532 1499.6473 04:47:47.92M
2015-11-08T04:47:43.479Z|I-OCEAN7-304-XXXX|  27.46  12.870  40.359  34.532 1499.6476 04:47:48.14M
2015-11-08T04:47:43.664Z|I-OCEAN7-304-XXXX|  27.46  12.870  40.363  34.536 1499.6519 04:47:48.35M
2015-11-08T04:47:43.869Z|I-OCEAN7-304-XXXX|  27.47  12.870  40.363  34.537 1499.6526 04:47:48.53M
2015-11-08T04:47:44.069Z|I-OCEAN7-304-XXXX|  27.51  12.870  40.360  34.533 1499.6501 04:47:48.74M
2015-11-08T04:47:44.274Z|I-OCEAN7-304-XXXX|  27.51  12.870  40.359  34.532 1499.6495 04:47:48.93M
2015-11-08T04:47:44.474Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.358  34.531 1499.6488 04:47:49.15M
2015-11-08T04:47:44.690Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.358  34.530 1499.6489 04:47:49.35M
2015-11-08T04:47:44.884Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.353  34.526 1499.6443 04:47:49.55M
2015-11-08T04:47:45.089Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.359  34.531 1499.6512 04:47:49.75M
2015-11-08T04:47:45.289Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.359  34.531 1499.6527 04:47:49.95M
2015-11-08T04:47:45.494Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.360  34.532 1499.6537 04:47:50.17M
2015-11-08T04:47:45.694Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.361  34.533 1499.6552 04:47:50.36M
2015-11-08T04:47:45.899Z|I-OCEAN7-304-XXXX|  27.52  12.871  40.363  34.535 1499.6565 04:47:50.56M
2015-11-08T04:47:46.104Z|I-OCEAN7-304-XXXX|  27.53  12.871  40.364  34.536 1499.6583 04:47:50.76M
2015-11-08T04:47:46.304Z|I-OCEAN7-304-XXXX|  27.49  12.871  40.366  34.538 1499.6597 04:47:50.97M
2015-11-08T04:47:46.509Z|I-OCEAN7-304-XXXX|  27.50  12.871  40.368  34.539 1499.6619 04:47:51.18M
2015-11-08T04:47:46.709Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.368  34.540 1499.6617 04:47:51.38M
2015-11-08T04:47:46.914Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.368  34.540 1499.6621 04:47:51.58M
2015-11-08T04:47:47.119Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.369  34.540 1499.6632 04:47:51.78M
2015-11-08T04:47:47.319Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.377  34.548 1499.6726 04:47:52.00M
2015-11-08T04:47:47.524Z|I-OCEAN7-304-XXXX|  27.44  12.871  40.378  34.549 1499.6729 04:47:52.20M
2015-11-08T04:47:47.724Z|I-OCEAN7-304-XXXX|  27.41  12.871  40.379  34.550 1499.6724 04:47:52.40M
2015-11-08T04:47:47.949Z|I-OCEAN7-304-XXXX|  27.38  12.871  40.379  34.551 1499.6724 04:47:52.59M
2015-11-08T04:47:48.129Z|I-OCEAN7-304-XXXX|  27.41  12.871  40.379  34.551 1499.6736 04:47:52.81M
2015-11-08T04:47:48.339Z|I-OCEAN7-304-XXXX|  27.39  12.871  40.380  34.551 1499.6738 04:47:53.01M
2015-11-08T04:47:48.584Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.375  34.547 1499.6694 04:47:53.21M
2015-11-08T04:47:48.739Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.375  34.546 1499.6693 04:47:53.45M
2015-11-08T04:47:48.944Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.375  34.547 1499.6697 04:47:53.61M
2015-11-08T04:47:49.144Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.376  34.547 1499.6697 04:47:53.81M
2015-11-08T04:47:49.349Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.377  34.548 1499.6709 04:47:54.02M
2015-11-08T04:47:49.554Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.373  34.545 1499.6666 04:47:54.23M
2015-11-08T04:47:49.754Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.373  34.545 1499.6680 04:47:54.43M
2015-11-08T04:47:49.969Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.367  34.538 1499.6604 04:47:54.62M
2015-11-08T04:47:50.164Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.367  34.538 1499.6599 04:47:54.82M
2015-11-08T04:47:50.364Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.367  34.539 1499.6599 04:47:55.04M
2015-11-08T04:47:50.564Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.368  34.539 1499.6605 04:47:55.24M
2015-11-08T04:47:50.774Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.369  34.540 1499.6621 04:47:55.44M
2015-11-08T04:47:50.969Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.370  34.541 1499.6653 04:47:55.64M
2015-11-08T04:47:51.179Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.371  34.542 1499.6655 04:47:55.83M
2015-11-08T04:47:51.379Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.370  34.542 1499.6643 04:47:56.06M
2015-11-08T04:47:51.584Z|I-OCEAN7-304-XXXX|  27.43  12.871  40.370  34.542 1499.6641 04:47:56.26M
2015-11-08T04:47:51.809Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.370  34.541 1499.6626 04:47:56.46M
2015-11-08T04:47:51.989Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.368  34.540 1499.6613 04:47:56.65M
2015-11-08T04:47:52.194Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.366  34.537 1499.6588 04:47:56.85M
2015-11-08T04:47:52.414Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.364  34.536 1499.6566 04:47:57.07M
2015-11-08T04:47:52.599Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.363  34.535 1499.6566 04:47:57.29M
2015-11-08T04:47:52.804Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.362  34.534 1499.6555 04:47:57.47M
2015-11-08T04:47:53.004Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.359  34.531 1499.6521 04:47:57.67M
2015-11-08T04:47:53.204Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.359  34.530 1499.6532 04:47:57.87M
2015-11-08T04:47:53.409Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.358  34.530 1499.6533 04:47:58.09M
2015-11-08T04:47:53.614Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.359  34.530 1499.6542 04:47:58.29M
2015-11-08T04:47:53.819Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.360  34.531 1499.6552 04:47:58.49M
2015-11-08T04:47:54.019Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.360  34.530 1499.6553 04:47:58.69M
2015-11-08T04:47:54.219Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.359  34.530 1499.6560 04:47:58.88M
2015-11-08T04:47:54.424Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.360  34.530 1499.6575 04:47:59.10M
2015-11-08T04:47:54.629Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.360  34.530 1499.6573 04:47:59.30M
2015-11-08T04:47:54.834Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.360  34.530 1499.6577 04:47:59.50M
2015-11-08T04:47:55.034Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.360  34.530 1499.6580 04:47:59.70M
2015-11-08T04:47:55.239Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.360  34.530 1499.6582 04:47:59.90M
2015-11-08T04:47:55.439Z|I-OCEAN7-304-XXXX|  27.48  12.871  40.360  34.532 1499.6531 04:48:00.12M
2015-11-08T04:47:55.644Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.360  34.531 1499.6552 04:48:00.32M
2015-11-08T04:47:55.849Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.357  34.528 1499.6514 04:48:00.51M
2015-11-08T04:47:56.049Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.356  34.527 1499.6514 04:48:00.71M
2015-11-08T04:47:56.254Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.355  34.526 1499.6511 04:48:00.91M
2015-11-08T04:47:56.454Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.356  34.526 1499.6516 04:48:01.13M
2015-11-08T04:47:56.659Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.356  34.526 1499.6520 04:48:01.33M
2015-11-08T04:47:56.879Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.355  34.526 1499.6525 04:48:01.53M
2015-11-08T04:47:57.064Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.356  34.525 1499.6542 04:48:01.75M
2015-11-08T04:47:57.270Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.356  34.525 1499.6541 04:48:01.93M
2015-11-08T04:47:57.470Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.356  34.525 1499.6548 04:48:02.15M
2015-11-08T04:47:57.674Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.357  34.526 1499.6567 04:48:02.35M
2015-11-08T04:47:57.879Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.358  34.527 1499.6583 04:48:02.54M
2015-11-08T04:47:58.085Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.360  34.531 1499.6571 04:48:02.75M
2015-11-08T04:47:58.284Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.352  34.523 1499.6478 04:48:02.94M
2015-11-08T04:47:58.484Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.355  34.525 1499.6503 04:48:03.16M
2015-11-08T04:47:58.690Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.355  34.526 1499.6494 04:48:03.36M
2015-11-08T04:47:58.894Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.356  34.527 1499.6495 04:48:03.56M
2015-11-08T04:47:59.094Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.355  34.527 1499.6456 04:48:03.76M
2015-11-08T04:47:59.300Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.359  34.531 1499.6494 04:48:03.96M
2015-11-08T04:47:59.504Z|I-OCEAN7-304-XXXX|  27.37  12.871  40.360  34.533 1499.6500 04:48:04.17M
2015-11-08T04:47:59.704Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.362  34.534 1499.6520 04:48:04.38M
2015-11-08T04:47:59.905Z|I-OCEAN7-304-XXXX|  27.41  12.871  40.363  34.536 1499.6539 04:48:04.58M