2015-11-08T04:40:00.144Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6625 04:40:04.79M 2015-11-08T04:40:00.349Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6642 04:40:05.01M 2015-11-08T04:40:00.554Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6661 04:40:05.21M 2015-11-08T04:40:00.759Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6676 04:40:05.41M 2015-11-08T04:40:00.959Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.531 1499.6621 04:40:05.60M 2015-11-08T04:40:01.159Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6598 04:40:05.81M 2015-11-08T04:40:01.364Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6580 04:40:06.02M 2015-11-08T04:40:01.615Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.531 1499.6578 04:40:06.22M 2015-11-08T04:40:01.769Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6564 04:40:06.47M 2015-11-08T04:40:01.974Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6559 04:40:06.62M 2015-11-08T04:40:02.174Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6605 04:40:06.82M 2015-11-08T04:40:02.379Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6617 04:40:07.04M 2015-11-08T04:40:02.584Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6625 04:40:07.24M 2015-11-08T04:40:02.784Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.531 1499.6592 04:40:07.44M 2015-11-08T04:40:02.989Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6598 04:40:07.63M 2015-11-08T04:40:03.189Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.532 1499.6609 04:40:07.83M 2015-11-08T04:40:03.409Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6614 04:40:08.05M 2015-11-08T04:40:03.594Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.372 34.542 1499.6716 04:40:08.27M 2015-11-08T04:40:03.799Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6725 04:40:08.45M 2015-11-08T04:40:04.004Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6693 04:40:08.65M 2015-11-08T04:40:04.209Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6686 04:40:08.85M 2015-11-08T04:40:04.409Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6595 04:40:09.07M 2015-11-08T04:40:04.614Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6598 04:40:09.27M 2015-11-08T04:40:04.814Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.528 1499.6547 04:40:09.47M 2015-11-08T04:40:05.019Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.357 34.528 1499.6533 04:40:09.66M 2015-11-08T04:40:05.224Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6569 04:40:09.86M 2015-11-08T04:40:05.424Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6581 04:40:10.08M 2015-11-08T04:40:05.629Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6580 04:40:10.28M 2015-11-08T04:40:05.834Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6659 04:40:10.48M 2015-11-08T04:40:06.034Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.370 34.540 1499.6659 04:40:10.68M 2015-11-08T04:40:06.234Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.370 34.541 1499.6665 04:40:10.88M 2015-11-08T04:40:06.439Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.371 34.541 1499.6675 04:40:11.10M 2015-11-08T04:40:06.689Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.371 34.541 1499.6687 04:40:11.30M 2015-11-08T04:40:06.844Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.541 1499.6692 04:40:11.54M 2015-11-08T04:40:07.049Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6698 04:40:11.69M 2015-11-08T04:40:07.254Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.372 34.542 1499.6708 04:40:11.89M 2015-11-08T04:40:07.454Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6702 04:40:12.11M 2015-11-08T04:40:07.659Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6692 04:40:12.31M 2015-11-08T04:40:07.879Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.542 1499.6688 04:40:12.51M 2015-11-08T04:40:08.064Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6683 04:40:12.73M 2015-11-08T04:40:08.269Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6675 04:40:12.91M 2015-11-08T04:40:08.469Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.540 1499.6656 04:40:13.13M 2015-11-08T04:40:08.674Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6647 04:40:13.33M 2015-11-08T04:40:08.874Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6637 04:40:13.52M 2015-11-08T04:40:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6627 04:40:13.72M 2015-11-08T04:40:09.284Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6628 04:40:13.92M 2015-11-08T04:40:09.484Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6606 04:40:14.14M 2015-11-08T04:40:09.689Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6592 04:40:14.34M 2015-11-08T04:40:09.889Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6584 04:40:14.54M 2015-11-08T04:40:10.094Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6575 04:40:14.74M 2015-11-08T04:40:10.299Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6558 04:40:14.94M 2015-11-08T04:40:10.499Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6541 04:40:15.16M 2015-11-08T04:40:10.704Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6541 04:40:15.36M 2015-11-08T04:40:10.904Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.531 1499.6550 04:40:15.55M 2015-11-08T04:40:11.109Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6563 04:40:15.75M 2015-11-08T04:40:11.314Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6578 04:40:15.95M 2015-11-08T04:40:11.514Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6588 04:40:16.17M 2015-11-08T04:40:11.720Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6592 04:40:16.37M 2015-11-08T04:40:11.924Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6605 04:40:16.57M 2015-11-08T04:40:12.124Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6615 04:40:16.77M 2015-11-08T04:40:12.344Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6652 04:40:16.97M 2015-11-08T04:40:12.530Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6659 04:40:17.20M 2015-11-08T04:40:12.734Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6663 04:40:17.38M 2015-11-08T04:40:12.939Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6660 04:40:17.58M 2015-11-08T04:40:13.139Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6655 04:40:17.78M 2015-11-08T04:40:13.345Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6660 04:40:18.00M 2015-11-08T04:40:13.549Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.538 1499.6653 04:40:18.20M 2015-11-08T04:40:13.749Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.531 1499.6561 04:40:18.40M 2015-11-08T04:40:13.949Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6543 04:40:18.60M 2015-11-08T04:40:14.154Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6526 04:40:18.80M 2015-11-08T04:40:14.359Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6519 04:40:19.02M 2015-11-08T04:40:14.560Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6512 04:40:19.22M 2015-11-08T04:40:14.764Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6515 04:40:19.41M 2015-11-08T04:40:14.971Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.530 1499.6498 04:40:19.61M 2015-11-08T04:40:15.171Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.530 1499.6495 04:40:19.81M 2015-11-08T04:40:15.375Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.530 1499.6501 04:40:20.03M 2015-11-08T04:40:15.575Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.532 1499.6514 04:40:20.23M 2015-11-08T04:40:15.780Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.533 1499.6521 04:40:20.43M 2015-11-08T04:40:15.980Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6510 04:40:20.63M 2015-11-08T04:40:16.185Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6509 04:40:20.83M 2015-11-08T04:40:16.390Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6509 04:40:21.05M 2015-11-08T04:40:16.595Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6509 04:40:21.25M 2015-11-08T04:40:16.855Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6516 04:40:21.45M 2015-11-08T04:40:17.000Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6514 04:40:21.71M 2015-11-08T04:40:17.200Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6506 04:40:21.84M 2015-11-08T04:40:17.405Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6519 04:40:22.06M 2015-11-08T04:40:17.610Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.530 1499.6543 04:40:22.26M 2015-11-08T04:40:17.810Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.535 1499.6563 04:40:22.46M 2015-11-08T04:40:18.011Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.535 1499.6559 04:40:22.66M 2015-11-08T04:40:18.215Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6558 04:40:22.86M 2015-11-08T04:40:18.420Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6559 04:40:23.07M 2015-11-08T04:40:18.625Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.534 1499.6566 04:40:23.27M 2015-11-08T04:40:18.825Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6572 04:40:23.48M 2015-11-08T04:40:19.030Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6580 04:40:23.67M 2015-11-08T04:40:19.230Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6582 04:40:23.87M 2015-11-08T04:40:19.435Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6584 04:40:24.09M 2015-11-08T04:40:19.640Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6583 04:40:24.29M 2015-11-08T04:40:19.840Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6577 04:40:24.49M 2015-11-08T04:40:20.045Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6576 04:40:24.69M 2015-11-08T04:40:20.245Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6586 04:40:24.89M 2015-11-08T04:40:20.452Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6587 04:40:25.10M 2015-11-08T04:40:20.655Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6593 04:40:25.31M 2015-11-08T04:40:20.855Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6608 04:40:25.51M 2015-11-08T04:40:21.060Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6614 04:40:25.70M 2015-11-08T04:40:21.280Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6631 04:40:25.90M 2015-11-08T04:40:21.465Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6616 04:40:26.14M 2015-11-08T04:40:21.670Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6614 04:40:26.32M 2015-11-08T04:40:21.870Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6605 04:40:26.52M 2015-11-08T04:40:22.075Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6617 04:40:26.72M 2015-11-08T04:40:22.275Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6604 04:40:26.92M 2015-11-08T04:40:22.480Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6594 04:40:27.13M 2015-11-08T04:40:22.685Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.533 1499.6589 04:40:27.34M 2015-11-08T04:40:22.885Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6581 04:40:27.53M 2015-11-08T04:40:23.108Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6581 04:40:27.73M 2015-11-08T04:40:23.290Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6581 04:40:27.93M 2015-11-08T04:40:23.495Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6584 04:40:28.15M 2015-11-08T04:40:23.700Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6582 04:40:28.35M 2015-11-08T04:40:23.900Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6580 04:40:28.55M 2015-11-08T04:40:24.105Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6572 04:40:28.75M 2015-11-08T04:40:24.310Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6567 04:40:28.95M 2015-11-08T04:40:24.510Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6567 04:40:29.17M 2015-11-08T04:40:24.710Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.360 34.530 1499.6575 04:40:29.36M 2015-11-08T04:40:24.915Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6565 04:40:29.56M 2015-11-08T04:40:25.115Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6564 04:40:29.76M 2015-11-08T04:40:25.320Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6563 04:40:29.96M 2015-11-08T04:40:25.525Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6565 04:40:30.18M 2015-11-08T04:40:25.745Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6582 04:40:30.38M 2015-11-08T04:40:25.931Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6598 04:40:30.60M 2015-11-08T04:40:26.135Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6594 04:40:30.78M 2015-11-08T04:40:26.361Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6609 04:40:31.00M 2015-11-08T04:40:26.540Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6614 04:40:31.20M 2015-11-08T04:40:26.740Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6625 04:40:31.39M 2015-11-08T04:40:26.945Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6630 04:40:31.59M 2015-11-08T04:40:27.150Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6637 04:40:31.79M 2015-11-08T04:40:27.355Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6627 04:40:32.01M 2015-11-08T04:40:27.555Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6617 04:40:32.21M 2015-11-08T04:40:27.760Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6608 04:40:32.41M 2015-11-08T04:40:27.965Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.540 1499.6630 04:40:32.61M 2015-11-08T04:40:28.160Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.375 34.546 1499.6710 04:40:32.81M 2015-11-08T04:40:28.365Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.376 34.547 1499.6722 04:40:33.02M 2015-11-08T04:40:28.571Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.375 34.546 1499.6713 04:40:33.23M 2015-11-08T04:40:28.771Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.374 34.545 1499.6716 04:40:33.43M 2015-11-08T04:40:28.975Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.373 34.544 1499.6705 04:40:33.62M 2015-11-08T04:40:29.180Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.372 34.543 1499.6698 04:40:33.82M 2015-11-08T04:40:29.380Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.541 1499.6683 04:40:34.04M 2015-11-08T04:40:29.585Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6671 04:40:34.24M 2015-11-08T04:40:29.790Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6653 04:40:34.44M 2015-11-08T04:40:29.990Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6638 04:40:34.64M 2015-11-08T04:40:30.211Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6636 04:40:34.84M 2015-11-08T04:40:30.395Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6627 04:40:35.07M 2015-11-08T04:40:30.600Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6625 04:40:35.25M 2015-11-08T04:40:30.805Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.531 1499.6626 04:40:35.45M 2015-11-08T04:40:31.005Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6602 04:40:35.65M 2015-11-08T04:40:31.211Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6582 04:40:35.85M 2015-11-08T04:40:31.411Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.529 1499.6564 04:40:36.07M 2015-11-08T04:40:31.615Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.529 1499.6554 04:40:36.27M 2015-11-08T04:40:31.820Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6537 04:40:36.47M 2015-11-08T04:40:32.025Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6608 04:40:36.67M 2015-11-08T04:40:32.220Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6622 04:40:36.87M 2015-11-08T04:40:32.430Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6616 04:40:37.08M 2015-11-08T04:40:32.630Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6614 04:40:37.29M 2015-11-08T04:40:32.835Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6610 04:40:37.48M 2015-11-08T04:40:33.040Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6602 04:40:37.68M 2015-11-08T04:40:33.240Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6598 04:40:37.88M 2015-11-08T04:40:33.440Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6605 04:40:38.10M 2015-11-08T04:40:33.645Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6593 04:40:38.30M 2015-11-08T04:40:33.852Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6586 04:40:38.50M 2015-11-08T04:40:34.055Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6506 04:40:38.70M 2015-11-08T04:40:34.255Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.358 34.530 1499.6510 04:40:38.90M 2015-11-08T04:40:34.460Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.529 1499.6500 04:40:39.12M 2015-11-08T04:40:34.675Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.532 1499.6542 04:40:39.32M 2015-11-08T04:40:34.865Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6549 04:40:39.53M 2015-11-08T04:40:35.070Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6563 04:40:39.71M 2015-11-08T04:40:35.270Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.535 1499.6582 04:40:39.91M 2015-11-08T04:40:35.470Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6583 04:40:40.13M 2015-11-08T04:40:35.676Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6588 04:40:40.33M 2015-11-08T04:40:35.875Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6593 04:40:40.53M 2015-11-08T04:40:36.080Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6608 04:40:40.73M 2015-11-08T04:40:36.285Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6613 04:40:40.93M 2015-11-08T04:40:36.490Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6571 04:40:41.15M 2015-11-08T04:40:36.691Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.365 34.537 1499.6592 04:40:41.35M 2015-11-08T04:40:36.891Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.537 1499.6603 04:40:41.54M 2015-11-08T04:40:37.096Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.537 1499.6608 04:40:41.74M 2015-11-08T04:40:37.301Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6604 04:40:41.94M 2015-11-08T04:40:37.506Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6609 04:40:42.16M 2015-11-08T04:40:37.705Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6620 04:40:42.36M 2015-11-08T04:40:37.911Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6620 04:40:42.56M 2015-11-08T04:40:38.115Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.538 1499.6637 04:40:42.76M 2015-11-08T04:40:38.329Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.538 1499.6635 04:40:42.96M 2015-11-08T04:40:38.521Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6635 04:40:43.18M 2015-11-08T04:40:38.721Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6636 04:40:43.37M 2015-11-08T04:40:38.926Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6641 04:40:43.57M 2015-11-08T04:40:39.146Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6643 04:40:43.77M 2015-11-08T04:40:39.331Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.539 1499.6643 04:40:44.01M 2015-11-08T04:40:39.536Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.539 1499.6650 04:40:44.19M 2015-11-08T04:40:39.741Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6648 04:40:44.39M 2015-11-08T04:40:39.941Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6658 04:40:44.59M 2015-11-08T04:40:40.141Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6667 04:40:44.79M 2015-11-08T04:40:40.346Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6672 04:40:45.00M 2015-11-08T04:40:40.551Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6670 04:40:45.20M 2015-11-08T04:40:40.751Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.540 1499.6663 04:40:45.41M 2015-11-08T04:40:40.956Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.539 1499.6666 04:40:45.60M 2015-11-08T04:40:41.156Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6669 04:40:45.80M 2015-11-08T04:40:41.366Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6667 04:40:46.02M 2015-11-08T04:40:41.566Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.539 1499.6667 04:40:46.22M 2015-11-08T04:40:41.771Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6643 04:40:46.42M 2015-11-08T04:40:41.971Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6622 04:40:46.62M 2015-11-08T04:40:42.171Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6617 04:40:46.82M 2015-11-08T04:40:42.381Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6609 04:40:47.04M 2015-11-08T04:40:42.581Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6610 04:40:47.24M 2015-11-08T04:40:42.786Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6608 04:40:47.43M 2015-11-08T04:40:42.986Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6609 04:40:47.63M 2015-11-08T04:40:43.191Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6610 04:40:47.83M 2015-11-08T04:40:43.391Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.363 34.531 1499.6670 04:40:48.05M 2015-11-08T04:40:43.611Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.368 34.535 1499.6727 04:40:48.25M 2015-11-08T04:40:43.796Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.368 34.536 1499.6729 04:40:48.47M 2015-11-08T04:40:44.001Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.368 34.535 1499.6736 04:40:48.65M 2015-11-08T04:40:44.201Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.369 34.536 1499.6749 04:40:48.85M 2015-11-08T04:40:44.406Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.368 34.535 1499.6735 04:40:49.06M 2015-11-08T04:40:44.606Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.370 34.537 1499.6761 04:40:49.27M 2015-11-08T04:40:44.811Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.371 34.537 1499.6771 04:40:49.46M 2015-11-08T04:40:45.016Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.370 34.537 1499.6764 04:40:49.66M 2015-11-08T04:40:45.221Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.370 34.537 1499.6746 04:40:49.86M 2015-11-08T04:40:45.421Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.359 34.527 1499.6609 04:40:50.08M 2015-11-08T04:40:45.626Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.355 34.523 1499.6553 04:40:50.28M 2015-11-08T04:40:45.826Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.356 34.525 1499.6555 04:40:50.48M 2015-11-08T04:40:46.031Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.526 1499.6554 04:40:50.68M 2015-11-08T04:40:46.236Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6550 04:40:50.88M 2015-11-08T04:40:46.436Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6543 04:40:51.10M 2015-11-08T04:40:46.641Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.368 34.539 1499.6655 04:40:51.30M 2015-11-08T04:40:46.841Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6674 04:40:51.49M 2015-11-08T04:40:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.542 1499.6685 04:40:51.69M 2015-11-08T04:40:47.252Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6693 04:40:51.89M 2015-11-08T04:40:47.452Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.374 34.544 1499.6703 04:40:52.11M 2015-11-08T04:40:47.656Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6667 04:40:52.31M 2015-11-08T04:40:47.861Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.369 34.540 1499.6654 04:40:52.51M 2015-11-08T04:40:48.081Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.538 1499.6635 04:40:52.71M 2015-11-08T04:40:48.266Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 04:40:52.92M 2015-11-08T04:40:48.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6591 04:40:53.13M 2015-11-08T04:40:48.666Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6589 04:40:53.33M 2015-11-08T04:40:48.876Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6597 04:40:53.52M 2015-11-08T04:40:49.076Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6519 04:40:53.72M 2015-11-08T04:40:49.281Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.356 34.528 1499.6521 04:40:53.92M 2015-11-08T04:40:49.481Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.357 34.528 1499.6526 04:40:54.14M 2015-11-08T04:40:49.686Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.357 34.528 1499.6523 04:40:54.34M 2015-11-08T04:40:49.886Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6572 04:40:54.54M 2015-11-08T04:40:50.091Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6582 04:40:54.74M 2015-11-08T04:40:50.296Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6593 04:40:54.94M 2015-11-08T04:40:50.496Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6599 04:40:55.16M 2015-11-08T04:40:50.701Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6605 04:40:55.35M 2015-11-08T04:40:50.906Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6610 04:40:55.55M 2015-11-08T04:40:51.106Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6621 04:40:55.75M 2015-11-08T04:40:51.306Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6642 04:40:55.95M 2015-11-08T04:40:51.511Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6642 04:40:56.17M 2015-11-08T04:40:51.716Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6632 04:40:56.37M 2015-11-08T04:40:51.921Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6624 04:40:56.57M 2015-11-08T04:40:52.121Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6632 04:40:56.77M 2015-11-08T04:40:52.326Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6615 04:40:56.97M 2015-11-08T04:40:52.546Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6605 04:40:57.19M 2015-11-08T04:40:52.731Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6588 04:40:57.40M 2015-11-08T04:40:52.931Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6571 04:40:57.58M 2015-11-08T04:40:53.169Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6599 04:40:57.78M 2015-11-08T04:40:53.341Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.536 1499.6599 04:40:58.00M 2015-11-08T04:40:53.546Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6609 04:40:58.20M 2015-11-08T04:40:53.746Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6610 04:40:58.40M 2015-11-08T04:40:53.951Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6622 04:40:58.60M 2015-11-08T04:40:54.151Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6631 04:40:58.80M 2015-11-08T04:40:54.356Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.539 1499.6652 04:40:59.02M 2015-11-08T04:40:54.561Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.370 34.541 1499.6672 04:40:59.21M 2015-11-08T04:40:54.761Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.371 34.542 1499.6672 04:40:59.41M 2015-11-08T04:40:54.966Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.371 34.541 1499.6670 04:40:59.61M 2015-11-08T04:40:55.166Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.370 34.541 1499.6659 04:40:59.81M 2015-11-08T04:40:55.366Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.373 34.544 1499.6683 04:41:00.03M 2015-11-08T04:40:55.571Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6686 04:41:00.23M 2015-11-08T04:40:55.776Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6681 04:41:00.43M 2015-11-08T04:40:55.976Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.373 34.544 1499.6681 04:41:00.63M 2015-11-08T04:40:56.181Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6671 04:41:00.83M 2015-11-08T04:40:56.386Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.372 34.544 1499.6670 04:41:01.05M 2015-11-08T04:40:56.591Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6681 04:41:01.24M 2015-11-08T04:40:56.791Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6599 04:41:01.44M 2015-11-08T04:40:57.006Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6578 04:41:01.64M 2015-11-08T04:40:57.201Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6577 04:41:01.85M 2015-11-08T04:40:57.401Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.371 34.543 1499.6641 04:41:02.06M 2015-11-08T04:40:57.606Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.372 34.543 1499.6652 04:41:02.26M 2015-11-08T04:40:57.806Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.372 34.543 1499.6661 04:41:02.46M 2015-11-08T04:40:58.049Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.372 34.543 1499.6656 04:41:02.66M 2015-11-08T04:40:58.211Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.371 34.542 1499.6659 04:41:02.86M 2015-11-08T04:40:58.416Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6547 04:41:03.08M 2015-11-08T04:40:58.621Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6534 04:41:03.27M 2015-11-08T04:40:58.821Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6522 04:41:03.47M 2015-11-08T04:40:59.026Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6516 04:41:03.67M 2015-11-08T04:40:59.226Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.528 1499.6504 04:41:03.87M 2015-11-08T04:40:59.431Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.527 1499.6489 04:41:04.09M 2015-11-08T04:40:59.636Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.355 34.527 1499.6482 04:41:04.29M 2015-11-08T04:40:59.836Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.526 1499.6490 04:41:04.49M