2015-11-08T04:39:00.051Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6610 04:39:04.69M 2015-11-08T04:39:00.251Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6605 04:39:04.89M 2015-11-08T04:39:00.457Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6613 04:39:05.11M 2015-11-08T04:39:00.701Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6616 04:39:05.31M 2015-11-08T04:39:00.876Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6620 04:39:05.55M 2015-11-08T04:39:01.066Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6627 04:39:05.72M 2015-11-08T04:39:01.266Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.539 1499.6631 04:39:05.91M 2015-11-08T04:39:01.489Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.369 34.539 1499.6639 04:39:06.12M 2015-11-08T04:39:01.671Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6616 04:39:06.32M 2015-11-08T04:39:01.876Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.536 1499.6603 04:39:06.52M 2015-11-08T04:39:02.076Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6591 04:39:06.72M 2015-11-08T04:39:02.282Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6581 04:39:06.92M 2015-11-08T04:39:02.486Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6571 04:39:07.14M 2015-11-08T04:39:02.691Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6581 04:39:07.34M 2015-11-08T04:39:02.891Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6621 04:39:07.54M 2015-11-08T04:39:03.096Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.536 1499.6633 04:39:07.74M 2015-11-08T04:39:03.301Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6646 04:39:07.94M 2015-11-08T04:39:03.501Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.537 1499.6655 04:39:08.16M 2015-11-08T04:39:03.701Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.368 34.538 1499.6669 04:39:08.35M 2015-11-08T04:39:03.906Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.369 34.538 1499.6669 04:39:08.55M 2015-11-08T04:39:04.111Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.368 34.538 1499.6664 04:39:08.75M 2015-11-08T04:39:04.317Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.538 1499.6658 04:39:08.95M 2015-11-08T04:39:04.517Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.368 34.538 1499.6664 04:39:09.17M 2015-11-08T04:39:04.717Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6671 04:39:09.37M 2015-11-08T04:39:04.921Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6672 04:39:09.57M 2015-11-08T04:39:05.127Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6672 04:39:09.77M 2015-11-08T04:39:05.342Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6674 04:39:09.96M 2015-11-08T04:39:05.532Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.541 1499.6686 04:39:10.20M 2015-11-08T04:39:05.782Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6702 04:39:10.38M 2015-11-08T04:39:05.937Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.541 1499.6715 04:39:10.63M 2015-11-08T04:39:06.141Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6718 04:39:10.78M 2015-11-08T04:39:06.342Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6702 04:39:11.00M 2015-11-08T04:39:06.547Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.539 1499.6699 04:39:11.20M 2015-11-08T04:39:06.747Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6698 04:39:11.40M 2015-11-08T04:39:06.952Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6697 04:39:11.59M 2015-11-08T04:39:07.157Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6698 04:39:11.80M 2015-11-08T04:39:07.357Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6691 04:39:12.02M 2015-11-08T04:39:07.562Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6681 04:39:12.21M 2015-11-08T04:39:07.767Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6672 04:39:12.41M 2015-11-08T04:39:07.967Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6648 04:39:12.61M 2015-11-08T04:39:08.172Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6642 04:39:12.81M 2015-11-08T04:39:08.377Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6638 04:39:13.03M 2015-11-08T04:39:08.577Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6630 04:39:13.23M 2015-11-08T04:39:08.782Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6624 04:39:13.43M 2015-11-08T04:39:08.982Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6611 04:39:13.63M 2015-11-08T04:39:09.187Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6625 04:39:13.83M 2015-11-08T04:39:09.405Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6635 04:39:14.04M 2015-11-08T04:39:09.609Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6624 04:39:14.24M 2015-11-08T04:39:09.812Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6615 04:39:14.44M 2015-11-08T04:39:09.997Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.535 1499.6613 04:39:14.66M 2015-11-08T04:39:10.202Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6670 04:39:14.84M 2015-11-08T04:39:10.402Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.539 1499.6649 04:39:15.06M 2015-11-08T04:39:10.609Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.538 1499.6636 04:39:15.26M 2015-11-08T04:39:10.812Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.537 1499.6631 04:39:15.46M 2015-11-08T04:39:11.012Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6608 04:39:15.66M 2015-11-08T04:39:11.217Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6608 04:39:15.86M 2015-11-08T04:39:11.417Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6606 04:39:16.08M 2015-11-08T04:39:11.622Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6608 04:39:16.27M 2015-11-08T04:39:11.827Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6617 04:39:16.47M 2015-11-08T04:39:12.032Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6622 04:39:16.67M 2015-11-08T04:39:12.232Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6624 04:39:16.87M 2015-11-08T04:39:12.443Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6637 04:39:17.09M 2015-11-08T04:39:12.637Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6639 04:39:17.29M 2015-11-08T04:39:12.842Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6643 04:39:17.49M 2015-11-08T04:39:13.042Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6638 04:39:17.69M 2015-11-08T04:39:13.247Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6632 04:39:17.88M 2015-11-08T04:39:13.454Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.367 34.538 1499.6631 04:39:18.10M 2015-11-08T04:39:13.652Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6635 04:39:18.30M 2015-11-08T04:39:13.852Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6591 04:39:18.50M 2015-11-08T04:39:14.057Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6583 04:39:18.70M 2015-11-08T04:39:14.277Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6575 04:39:18.90M 2015-11-08T04:39:14.467Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6575 04:39:19.14M 2015-11-08T04:39:14.667Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6573 04:39:19.32M 2015-11-08T04:39:14.872Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.369 34.539 1499.6656 04:39:19.52M 2015-11-08T04:39:15.072Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6653 04:39:19.72M 2015-11-08T04:39:15.277Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6650 04:39:19.91M 2015-11-08T04:39:15.482Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.538 1499.6646 04:39:20.13M 2015-11-08T04:39:15.682Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.538 1499.6659 04:39:20.33M 2015-11-08T04:39:15.887Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6656 04:39:20.53M 2015-11-08T04:39:16.087Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6661 04:39:20.73M 2015-11-08T04:39:16.287Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6658 04:39:20.93M 2015-11-08T04:39:16.497Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6646 04:39:21.15M 2015-11-08T04:39:16.697Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6653 04:39:21.35M 2015-11-08T04:39:16.902Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6660 04:39:21.55M 2015-11-08T04:39:17.102Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6669 04:39:21.75M 2015-11-08T04:39:17.307Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.537 1499.6674 04:39:21.94M 2015-11-08T04:39:17.507Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6669 04:39:22.16M 2015-11-08T04:39:17.712Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6666 04:39:22.36M 2015-11-08T04:39:17.912Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6659 04:39:22.56M 2015-11-08T04:39:18.117Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6648 04:39:22.76M 2015-11-08T04:39:18.322Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6647 04:39:22.96M 2015-11-08T04:39:18.527Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.537 1499.6647 04:39:23.18M 2015-11-08T04:39:18.747Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6630 04:39:23.38M 2015-11-08T04:39:18.932Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6636 04:39:23.59M 2015-11-08T04:39:19.132Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6624 04:39:23.78M 2015-11-08T04:39:19.337Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6633 04:39:23.98M 2015-11-08T04:39:19.542Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6584 04:39:24.19M 2015-11-08T04:39:19.742Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6584 04:39:24.39M 2015-11-08T04:39:19.947Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6577 04:39:24.59M 2015-11-08T04:39:20.170Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6577 04:39:24.79M 2015-11-08T04:39:20.352Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6573 04:39:25.01M 2015-11-08T04:39:20.552Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6570 04:39:25.21M 2015-11-08T04:39:20.757Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6577 04:39:25.41M 2015-11-08T04:39:20.957Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6582 04:39:25.61M 2015-11-08T04:39:21.162Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6593 04:39:25.80M 2015-11-08T04:39:21.367Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.536 1499.6528 04:39:26.02M 2015-11-08T04:39:21.572Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6531 04:39:26.22M 2015-11-08T04:39:21.772Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.367 34.540 1499.6563 04:39:26.42M 2015-11-08T04:39:21.972Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.367 34.540 1499.6571 04:39:26.62M 2015-11-08T04:39:22.182Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6552 04:39:26.82M 2015-11-08T04:39:22.407Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.365 34.539 1499.6548 04:39:27.04M 2015-11-08T04:39:22.582Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.369 34.542 1499.6580 04:39:27.24M 2015-11-08T04:39:22.809Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.369 34.542 1499.6582 04:39:27.43M 2015-11-08T04:39:22.992Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.368 34.541 1499.6582 04:39:27.63M 2015-11-08T04:39:23.212Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.368 34.541 1499.6589 04:39:27.84M 2015-11-08T04:39:23.397Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.369 34.542 1499.6603 04:39:28.07M 2015-11-08T04:39:23.602Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.370 34.542 1499.6620 04:39:28.25M 2015-11-08T04:39:23.802Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.366 34.538 1499.6587 04:39:28.45M 2015-11-08T04:39:24.007Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.537 1499.6573 04:39:28.65M 2015-11-08T04:39:24.212Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6569 04:39:28.85M 2015-11-08T04:39:24.412Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6580 04:39:29.07M 2015-11-08T04:39:24.617Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6589 04:39:29.27M 2015-11-08T04:39:24.817Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6581 04:39:29.47M 2015-11-08T04:39:25.022Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6564 04:39:29.67M 2015-11-08T04:39:25.227Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6544 04:39:29.87M 2015-11-08T04:39:25.427Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.359 34.531 1499.6527 04:39:30.09M 2015-11-08T04:39:25.632Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.360 34.532 1499.6534 04:39:30.28M 2015-11-08T04:39:25.832Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.371 34.542 1499.6656 04:39:30.48M 2015-11-08T04:39:26.082Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.371 34.543 1499.6666 04:39:30.68M 2015-11-08T04:39:26.237Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.370 34.541 1499.6649 04:39:30.92M 2015-11-08T04:39:26.442Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.369 34.540 1499.6644 04:39:31.10M 2015-11-08T04:39:26.650Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.540 1499.6646 04:39:31.30M 2015-11-08T04:39:26.848Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6582 04:39:31.50M 2015-11-08T04:39:27.053Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6583 04:39:31.69M 2015-11-08T04:39:27.258Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6593 04:39:31.89M 2015-11-08T04:39:27.459Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6591 04:39:32.11M 2015-11-08T04:39:27.678Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6599 04:39:32.31M 2015-11-08T04:39:27.868Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 04:39:32.53M 2015-11-08T04:39:28.068Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6604 04:39:32.71M 2015-11-08T04:39:28.273Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6598 04:39:32.91M 2015-11-08T04:39:28.473Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6594 04:39:33.13M 2015-11-08T04:39:28.678Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.530 1499.6602 04:39:33.33M 2015-11-08T04:39:28.878Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6617 04:39:33.53M 2015-11-08T04:39:29.083Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6625 04:39:33.72M 2015-11-08T04:39:29.283Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6626 04:39:33.92M 2015-11-08T04:39:29.488Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.529 1499.6617 04:39:34.14M 2015-11-08T04:39:29.693Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.360 34.529 1499.6602 04:39:34.34M 2015-11-08T04:39:29.893Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.360 34.529 1499.6591 04:39:34.54M 2015-11-08T04:39:30.098Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.529 1499.6582 04:39:34.74M 2015-11-08T04:39:30.298Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6576 04:39:34.94M 2015-11-08T04:39:30.503Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6559 04:39:35.16M 2015-11-08T04:39:30.708Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.530 1499.6554 04:39:35.36M 2015-11-08T04:39:30.908Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6550 04:39:35.56M 2015-11-08T04:39:31.163Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6545 04:39:35.75M 2015-11-08T04:39:31.318Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.536 1499.6604 04:39:36.02M 2015-11-08T04:39:31.518Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6619 04:39:36.17M 2015-11-08T04:39:31.723Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6620 04:39:36.37M 2015-11-08T04:39:31.928Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.539 1499.6620 04:39:36.57M 2015-11-08T04:39:32.148Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6620 04:39:36.77M 2015-11-08T04:39:32.328Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6614 04:39:37.01M 2015-11-08T04:39:32.528Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6619 04:39:37.19M 2015-11-08T04:39:32.738Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6638 04:39:37.38M 2015-11-08T04:39:32.943Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6643 04:39:37.59M 2015-11-08T04:39:33.143Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6643 04:39:37.79M 2015-11-08T04:39:33.348Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6632 04:39:38.00M 2015-11-08T04:39:33.548Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6616 04:39:38.20M 2015-11-08T04:39:33.758Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6603 04:39:38.40M 2015-11-08T04:39:33.958Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.529 1499.6543 04:39:38.60M 2015-11-08T04:39:34.158Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6606 04:39:38.80M 2015-11-08T04:39:34.363Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6619 04:39:39.02M 2015-11-08T04:39:34.563Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6617 04:39:39.22M 2015-11-08T04:39:34.768Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6566 04:39:39.42M 2015-11-08T04:39:34.973Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6565 04:39:39.62M 2015-11-08T04:39:35.173Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.528 1499.6555 04:39:39.82M 2015-11-08T04:39:35.378Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6573 04:39:40.03M 2015-11-08T04:39:35.578Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6576 04:39:40.23M 2015-11-08T04:39:35.783Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.532 1499.6582 04:39:40.43M 2015-11-08T04:39:35.983Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6583 04:39:40.63M 2015-11-08T04:39:36.183Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6591 04:39:40.83M 2015-11-08T04:39:36.393Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6600 04:39:41.04M 2015-11-08T04:39:36.613Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6621 04:39:41.25M 2015-11-08T04:39:36.798Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6628 04:39:41.46M 2015-11-08T04:39:36.998Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6633 04:39:41.64M 2015-11-08T04:39:37.203Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6639 04:39:41.84M 2015-11-08T04:39:37.408Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.537 1499.6615 04:39:42.06M 2015-11-08T04:39:37.613Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.537 1499.6615 04:39:42.26M 2015-11-08T04:39:37.813Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6610 04:39:42.46M 2015-11-08T04:39:38.035Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6614 04:39:42.66M 2015-11-08T04:39:38.218Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6614 04:39:42.86M 2015-11-08T04:39:38.423Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6610 04:39:43.08M 2015-11-08T04:39:38.623Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6611 04:39:43.28M 2015-11-08T04:39:38.828Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.536 1499.6616 04:39:43.48M 2015-11-08T04:39:39.028Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6615 04:39:43.67M 2015-11-08T04:39:39.233Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6617 04:39:43.87M 2015-11-08T04:39:39.438Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6608 04:39:44.09M 2015-11-08T04:39:39.643Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6603 04:39:44.29M 2015-11-08T04:39:39.843Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6602 04:39:44.49M 2015-11-08T04:39:40.048Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6603 04:39:44.69M 2015-11-08T04:39:40.248Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6599 04:39:44.89M 2015-11-08T04:39:40.453Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6594 04:39:45.11M 2015-11-08T04:39:40.653Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6594 04:39:45.31M 2015-11-08T04:39:40.858Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6593 04:39:45.51M 2015-11-08T04:39:41.078Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6595 04:39:45.70M 2015-11-08T04:39:41.313Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6593 04:39:45.92M 2015-11-08T04:39:41.468Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.370 34.540 1499.6670 04:39:46.17M 2015-11-08T04:39:41.673Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.370 34.541 1499.6665 04:39:46.32M 2015-11-08T04:39:41.873Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.541 1499.6709 04:39:46.52M 2015-11-08T04:39:42.073Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6693 04:39:46.72M 2015-11-08T04:39:42.278Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6676 04:39:46.92M 2015-11-08T04:39:42.483Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6663 04:39:47.14M 2015-11-08T04:39:42.683Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.537 1499.6660 04:39:47.34M 2015-11-08T04:39:42.888Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6665 04:39:47.54M 2015-11-08T04:39:43.093Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.537 1499.6656 04:39:47.74M 2015-11-08T04:39:43.293Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6656 04:39:47.93M 2015-11-08T04:39:43.498Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6644 04:39:48.15M 2015-11-08T04:39:43.698Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.537 1499.6641 04:39:48.35M 2015-11-08T04:39:43.908Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.538 1499.6638 04:39:48.55M 2015-11-08T04:39:44.108Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6631 04:39:48.75M 2015-11-08T04:39:44.308Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6620 04:39:48.95M 2015-11-08T04:39:44.508Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.537 1499.6608 04:39:49.17M 2015-11-08T04:39:44.718Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.536 1499.6595 04:39:49.36M 2015-11-08T04:39:44.918Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6584 04:39:49.57M 2015-11-08T04:39:45.123Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6573 04:39:49.77M 2015-11-08T04:39:45.328Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6573 04:39:49.96M 2015-11-08T04:39:45.543Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.363 34.535 1499.6571 04:39:50.18M 2015-11-08T04:39:45.728Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.363 34.535 1499.6572 04:39:50.40M 2015-11-08T04:39:45.933Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.363 34.535 1499.6570 04:39:50.58M 2015-11-08T04:39:46.138Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6566 04:39:50.78M 2015-11-08T04:39:46.343Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6559 04:39:51.00M 2015-11-08T04:39:46.543Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6554 04:39:51.20M 2015-11-08T04:39:46.743Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6556 04:39:51.40M 2015-11-08T04:39:46.948Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6564 04:39:51.59M 2015-11-08T04:39:47.153Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.363 34.535 1499.6560 04:39:51.80M 2015-11-08T04:39:47.353Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6573 04:39:52.01M 2015-11-08T04:39:47.553Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.536 1499.6578 04:39:52.21M 2015-11-08T04:39:47.763Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.537 1499.6588 04:39:52.41M 2015-11-08T04:39:47.963Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6591 04:39:52.61M 2015-11-08T04:39:48.168Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6587 04:39:52.81M 2015-11-08T04:39:48.368Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.536 1499.6586 04:39:53.03M 2015-11-08T04:39:48.573Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6584 04:39:53.23M 2015-11-08T04:39:48.778Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6580 04:39:53.43M 2015-11-08T04:39:48.983Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6578 04:39:53.62M 2015-11-08T04:39:49.178Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6583 04:39:53.83M 2015-11-08T04:39:49.388Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6573 04:39:54.04M 2015-11-08T04:39:49.588Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6602 04:39:54.24M 2015-11-08T04:39:49.793Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6608 04:39:54.44M 2015-11-08T04:39:50.013Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6619 04:39:54.64M 2015-11-08T04:39:50.199Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6630 04:39:54.86M 2015-11-08T04:39:50.399Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6628 04:39:55.06M 2015-11-08T04:39:50.603Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6638 04:39:55.25M 2015-11-08T04:39:50.808Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.538 1499.6649 04:39:55.46M 2015-11-08T04:39:51.008Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.540 1499.6672 04:39:55.66M 2015-11-08T04:39:51.209Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6664 04:39:55.85M 2015-11-08T04:39:51.414Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6663 04:39:56.07M 2015-11-08T04:39:51.618Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6658 04:39:56.27M 2015-11-08T04:39:51.824Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.356 34.527 1499.6533 04:39:56.47M 2015-11-08T04:39:52.024Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.355 34.526 1499.6522 04:39:56.67M 2015-11-08T04:39:52.229Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6564 04:39:56.87M 2015-11-08T04:39:52.429Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6582 04:39:57.09M 2015-11-08T04:39:52.634Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6597 04:39:57.29M 2015-11-08T04:39:52.834Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6619 04:39:57.49M 2015-11-08T04:39:53.039Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6628 04:39:57.68M 2015-11-08T04:39:53.244Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6632 04:39:57.88M 2015-11-08T04:39:53.444Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6642 04:39:58.10M 2015-11-08T04:39:53.649Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6649 04:39:58.30M 2015-11-08T04:39:53.854Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6647 04:39:58.50M 2015-11-08T04:39:54.054Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6638 04:39:58.70M 2015-11-08T04:39:54.259Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6583 04:39:58.90M 2015-11-08T04:39:54.479Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6571 04:39:59.12M 2015-11-08T04:39:54.664Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6573 04:39:59.33M 2015-11-08T04:39:54.869Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6582 04:39:59.52M 2015-11-08T04:39:55.069Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6577 04:39:59.71M 2015-11-08T04:39:55.274Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6569 04:39:59.91M 2015-11-08T04:39:55.474Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6559 04:40:00.13M 2015-11-08T04:39:55.679Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6545 04:40:00.33M 2015-11-08T04:39:55.879Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6548 04:40:00.53M 2015-11-08T04:39:56.089Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6559 04:40:00.73M 2015-11-08T04:39:56.289Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6565 04:40:00.93M 2015-11-08T04:39:56.494Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.535 1499.6578 04:40:01.15M 2015-11-08T04:39:56.694Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.536 1499.6603 04:40:01.35M 2015-11-08T04:39:56.899Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6611 04:40:01.55M 2015-11-08T04:39:57.099Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6606 04:40:01.74M 2015-11-08T04:39:57.304Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6616 04:40:01.94M 2015-11-08T04:39:57.504Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6616 04:40:02.16M 2015-11-08T04:39:57.709Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6613 04:40:02.36M 2015-11-08T04:39:57.914Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6606 04:40:02.56M 2015-11-08T04:39:58.119Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6622 04:40:02.76M 2015-11-08T04:39:58.319Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6644 04:40:02.96M 2015-11-08T04:39:58.524Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6652 04:40:03.18M 2015-11-08T04:39:58.724Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.536 1499.6666 04:40:03.38M 2015-11-08T04:39:58.944Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.536 1499.6664 04:40:03.57M 2015-11-08T04:39:59.134Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6591 04:40:03.79M 2015-11-08T04:39:59.334Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.359 34.529 1499.6575 04:40:03.97M 2015-11-08T04:39:59.539Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6587 04:40:04.19M 2015-11-08T04:39:59.739Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6602 04:40:04.39M 2015-11-08T04:39:59.944Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6613 04:40:04.59M