2015-11-08T04:38:00.154Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6605 04:38:04.79M 2015-11-08T04:38:00.359Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6609 04:38:05.01M 2015-11-08T04:38:00.564Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.539 1499.6609 04:38:05.21M 2015-11-08T04:38:00.764Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6610 04:38:05.41M 2015-11-08T04:38:00.964Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6610 04:38:05.61M 2015-11-08T04:38:01.169Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.367 34.539 1499.6609 04:38:05.81M 2015-11-08T04:38:01.374Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.539 1499.6586 04:38:06.03M 2015-11-08T04:38:01.579Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.366 34.538 1499.6575 04:38:06.23M 2015-11-08T04:38:01.779Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.366 34.539 1499.6569 04:38:06.43M 2015-11-08T04:38:01.984Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.366 34.539 1499.6563 04:38:06.62M 2015-11-08T04:38:02.184Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.539 1499.6560 04:38:06.82M 2015-11-08T04:38:02.389Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.538 1499.6552 04:38:07.04M 2015-11-08T04:38:02.589Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.538 1499.6552 04:38:07.24M 2015-11-08T04:38:02.814Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.538 1499.6554 04:38:07.44M 2015-11-08T04:38:02.999Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.365 34.538 1499.6550 04:38:07.66M 2015-11-08T04:38:03.210Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.364 34.538 1499.6552 04:38:07.84M 2015-11-08T04:38:03.404Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.364 34.537 1499.6547 04:38:08.06M 2015-11-08T04:38:03.607Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.365 34.538 1499.6552 04:38:08.26M 2015-11-08T04:38:03.804Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.365 34.538 1499.6547 04:38:08.45M 2015-11-08T04:38:04.014Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.365 34.538 1499.6553 04:38:08.65M 2015-11-08T04:38:04.214Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.365 34.538 1499.6556 04:38:08.85M 2015-11-08T04:38:04.419Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.365 34.538 1499.6577 04:38:09.07M 2015-11-08T04:38:04.619Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.537 1499.6577 04:38:09.27M 2015-11-08T04:38:04.824Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6578 04:38:09.47M 2015-11-08T04:38:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.364 34.536 1499.6576 04:38:09.67M 2015-11-08T04:38:05.229Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6578 04:38:09.87M 2015-11-08T04:38:05.434Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6580 04:38:10.09M 2015-11-08T04:38:05.639Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6581 04:38:10.29M 2015-11-08T04:38:05.839Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.535 1499.6584 04:38:10.48M 2015-11-08T04:38:06.044Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6578 04:38:10.68M 2015-11-08T04:38:06.244Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6576 04:38:10.88M 2015-11-08T04:38:06.449Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6583 04:38:11.10M 2015-11-08T04:38:06.649Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6594 04:38:11.30M 2015-11-08T04:38:06.855Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6599 04:38:11.50M 2015-11-08T04:38:07.059Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6597 04:38:11.70M 2015-11-08T04:38:07.279Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6597 04:38:11.90M 2015-11-08T04:38:07.464Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6584 04:38:12.13M 2015-11-08T04:38:07.669Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6580 04:38:12.31M 2015-11-08T04:38:07.869Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6586 04:38:12.51M 2015-11-08T04:38:08.074Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6588 04:38:12.71M 2015-11-08T04:38:08.279Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6594 04:38:12.91M 2015-11-08T04:38:08.479Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6600 04:38:13.13M 2015-11-08T04:38:08.684Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6599 04:38:13.33M 2015-11-08T04:38:08.884Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6656 04:38:13.53M 2015-11-08T04:38:09.089Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.540 1499.6655 04:38:13.73M 2015-11-08T04:38:09.294Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.370 34.541 1499.6654 04:38:13.93M 2015-11-08T04:38:09.494Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.370 34.542 1499.6652 04:38:14.15M 2015-11-08T04:38:09.699Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.370 34.542 1499.6635 04:38:14.35M 2015-11-08T04:38:09.899Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.370 34.543 1499.6631 04:38:14.54M 2015-11-08T04:38:10.104Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.371 34.543 1499.6630 04:38:14.74M 2015-11-08T04:38:10.309Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.371 34.543 1499.6626 04:38:14.94M 2015-11-08T04:38:10.509Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.542 1499.6611 04:38:15.16M 2015-11-08T04:38:10.709Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.541 1499.6610 04:38:15.36M 2015-11-08T04:38:10.914Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.540 1499.6608 04:38:15.56M 2015-11-08T04:38:11.119Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.368 34.539 1499.6610 04:38:15.76M 2015-11-08T04:38:11.319Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6614 04:38:15.95M 2015-11-08T04:38:11.532Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6610 04:38:16.18M 2015-11-08T04:38:11.744Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.536 1499.6597 04:38:16.38M 2015-11-08T04:38:11.929Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6589 04:38:16.59M 2015-11-08T04:38:12.134Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.535 1499.6580 04:38:16.77M 2015-11-08T04:38:12.334Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6567 04:38:16.97M 2015-11-08T04:38:12.539Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6570 04:38:17.19M 2015-11-08T04:38:12.744Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6573 04:38:17.39M 2015-11-08T04:38:12.944Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6580 04:38:17.59M 2015-11-08T04:38:13.149Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6582 04:38:17.79M 2015-11-08T04:38:13.349Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 04:38:18.01M 2015-11-08T04:38:13.554Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6587 04:38:18.20M 2015-11-08T04:38:13.759Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 04:38:18.40M 2015-11-08T04:38:13.959Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6572 04:38:18.60M 2015-11-08T04:38:14.164Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6571 04:38:18.80M 2015-11-08T04:38:14.369Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6559 04:38:19.02M 2015-11-08T04:38:14.569Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6611 04:38:19.22M 2015-11-08T04:38:14.774Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6619 04:38:19.42M 2015-11-08T04:38:14.974Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6608 04:38:19.62M 2015-11-08T04:38:15.179Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6608 04:38:19.82M 2015-11-08T04:38:15.384Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6606 04:38:20.04M 2015-11-08T04:38:15.584Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6604 04:38:20.23M 2015-11-08T04:38:15.789Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6605 04:38:20.43M 2015-11-08T04:38:15.994Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6610 04:38:20.63M 2015-11-08T04:38:16.210Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6604 04:38:20.83M 2015-11-08T04:38:16.399Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6600 04:38:21.07M 2015-11-08T04:38:16.599Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6553 04:38:21.25M 2015-11-08T04:38:16.804Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.357 34.529 1499.6532 04:38:21.45M 2015-11-08T04:38:17.010Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.357 34.529 1499.6523 04:38:21.65M 2015-11-08T04:38:17.210Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6519 04:38:21.85M 2015-11-08T04:38:17.415Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.528 1499.6519 04:38:22.07M 2015-11-08T04:38:17.615Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.357 34.528 1499.6530 04:38:22.27M 2015-11-08T04:38:17.815Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.356 34.528 1499.6523 04:38:22.47M 2015-11-08T04:38:18.019Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6514 04:38:22.66M 2015-11-08T04:38:18.225Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6521 04:38:22.86M 2015-11-08T04:38:18.425Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6528 04:38:23.08M 2015-11-08T04:38:18.629Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.356 34.526 1499.6531 04:38:23.28M 2015-11-08T04:38:18.835Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.526 1499.6530 04:38:23.48M 2015-11-08T04:38:19.035Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.526 1499.6533 04:38:23.68M 2015-11-08T04:38:19.240Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.526 1499.6528 04:38:23.88M 2015-11-08T04:38:19.445Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6532 04:38:24.10M 2015-11-08T04:38:19.645Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.527 1499.6531 04:38:24.30M 2015-11-08T04:38:19.850Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.357 34.528 1499.6538 04:38:24.49M 2015-11-08T04:38:20.055Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.528 1499.6552 04:38:24.69M 2015-11-08T04:38:20.260Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.358 34.529 1499.6567 04:38:24.89M 2015-11-08T04:38:20.460Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6567 04:38:25.11M 2015-11-08T04:38:20.675Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6569 04:38:25.31M 2015-11-08T04:38:20.860Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6560 04:38:25.52M 2015-11-08T04:38:21.070Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6583 04:38:25.70M 2015-11-08T04:38:21.270Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6586 04:38:25.91M 2015-11-08T04:38:21.475Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6586 04:38:26.13M 2015-11-08T04:38:21.675Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6587 04:38:26.32M 2015-11-08T04:38:21.880Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6581 04:38:26.52M 2015-11-08T04:38:22.085Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6586 04:38:26.72M 2015-11-08T04:38:22.285Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6588 04:38:26.92M 2015-11-08T04:38:22.490Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6593 04:38:27.14M 2015-11-08T04:38:22.692Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6598 04:38:27.34M 2015-11-08T04:38:22.895Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6599 04:38:27.54M 2015-11-08T04:38:23.100Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6569 04:38:27.74M 2015-11-08T04:38:23.300Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6598 04:38:27.94M 2015-11-08T04:38:23.505Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6610 04:38:28.16M 2015-11-08T04:38:23.710Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.537 1499.6611 04:38:28.35M 2015-11-08T04:38:23.910Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6564 04:38:28.55M 2015-11-08T04:38:24.115Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6559 04:38:28.75M 2015-11-08T04:38:24.315Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6552 04:38:28.95M 2015-11-08T04:38:24.520Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6575 04:38:29.17M 2015-11-08T04:38:24.720Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6599 04:38:29.37M 2015-11-08T04:38:24.925Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6609 04:38:29.57M 2015-11-08T04:38:25.190Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6609 04:38:29.77M 2015-11-08T04:38:25.330Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6610 04:38:30.05M 2015-11-08T04:38:25.535Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6613 04:38:30.19M 2015-11-08T04:38:25.735Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6605 04:38:30.38M 2015-11-08T04:38:25.940Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.362 34.533 1499.6610 04:38:30.58M 2015-11-08T04:38:26.145Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6609 04:38:30.78M 2015-11-08T04:38:26.345Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.532 1499.6600 04:38:31.00M 2015-11-08T04:38:26.550Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.532 1499.6592 04:38:31.20M 2015-11-08T04:38:26.755Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.360 34.531 1499.6587 04:38:31.40M 2015-11-08T04:38:26.960Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.531 1499.6575 04:38:31.60M 2015-11-08T04:38:27.160Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.360 34.531 1499.6565 04:38:31.80M 2015-11-08T04:38:27.369Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6558 04:38:32.02M 2015-11-08T04:38:27.560Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.359 34.531 1499.6552 04:38:32.21M 2015-11-08T04:38:27.770Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.359 34.531 1499.6542 04:38:32.41M 2015-11-08T04:38:27.971Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.359 34.531 1499.6537 04:38:32.61M 2015-11-08T04:38:28.175Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.360 34.532 1499.6541 04:38:32.81M 2015-11-08T04:38:28.380Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.361 34.533 1499.6545 04:38:33.03M 2015-11-08T04:38:28.580Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.362 34.534 1499.6553 04:38:33.23M 2015-11-08T04:38:28.780Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6571 04:38:33.43M 2015-11-08T04:38:28.985Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.536 1499.6589 04:38:33.63M 2015-11-08T04:38:29.190Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6595 04:38:33.83M 2015-11-08T04:38:29.390Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.372 34.543 1499.6667 04:38:34.05M 2015-11-08T04:38:29.610Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.372 34.543 1499.6678 04:38:34.25M 2015-11-08T04:38:29.800Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.372 34.543 1499.6689 04:38:34.46M 2015-11-08T04:38:30.000Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.373 34.543 1499.6696 04:38:34.64M 2015-11-08T04:38:30.205Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.373 34.543 1499.6698 04:38:34.84M 2015-11-08T04:38:30.410Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.373 34.543 1499.6703 04:38:35.06M 2015-11-08T04:38:30.611Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6603 04:38:35.26M 2015-11-08T04:38:30.810Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6589 04:38:35.46M 2015-11-08T04:38:31.015Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6570 04:38:35.66M 2015-11-08T04:38:31.220Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.532 1499.6555 04:38:35.86M 2015-11-08T04:38:31.420Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6545 04:38:36.08M 2015-11-08T04:38:31.625Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.530 1499.6531 04:38:36.27M 2015-11-08T04:38:31.825Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6516 04:38:36.47M 2015-11-08T04:38:32.030Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6505 04:38:36.67M 2015-11-08T04:38:32.235Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.527 1499.6511 04:38:36.87M 2015-11-08T04:38:32.449Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6508 04:38:37.09M 2015-11-08T04:38:32.640Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.357 34.528 1499.6523 04:38:37.29M 2015-11-08T04:38:32.845Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6526 04:38:37.49M 2015-11-08T04:38:33.045Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6528 04:38:37.69M 2015-11-08T04:38:33.252Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6534 04:38:37.89M 2015-11-08T04:38:33.457Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.527 1499.6534 04:38:38.11M 2015-11-08T04:38:33.655Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.356 34.527 1499.6525 04:38:38.31M 2015-11-08T04:38:33.860Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.357 34.527 1499.6538 04:38:38.50M 2015-11-08T04:38:34.075Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6627 04:38:38.70M 2015-11-08T04:38:34.265Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.379 34.549 1499.6797 04:38:38.92M 2015-11-08T04:38:34.476Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.380 34.550 1499.6802 04:38:39.12M 2015-11-08T04:38:34.675Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.381 34.551 1499.6804 04:38:39.32M 2015-11-08T04:38:34.875Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.388 34.556 1499.6924 04:38:39.52M 2015-11-08T04:38:35.075Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.387 34.556 1499.6924 04:38:39.72M 2015-11-08T04:38:35.280Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.388 34.556 1499.6927 04:38:39.92M 2015-11-08T04:38:35.480Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.388 34.556 1499.6929 04:38:40.14M 2015-11-08T04:38:35.685Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.388 34.556 1499.6932 04:38:40.33M 2015-11-08T04:38:35.890Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.388 34.557 1499.6934 04:38:40.53M 2015-11-08T04:38:36.090Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.389 34.557 1499.6940 04:38:40.73M 2015-11-08T04:38:36.295Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.389 34.557 1499.6949 04:38:40.93M 2015-11-08T04:38:36.495Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.389 34.557 1499.6937 04:38:41.15M 2015-11-08T04:38:36.700Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.388 34.556 1499.6927 04:38:41.35M 2015-11-08T04:38:36.905Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.388 34.556 1499.6920 04:38:41.55M 2015-11-08T04:38:37.110Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.387 34.556 1499.6907 04:38:41.75M 2015-11-08T04:38:37.310Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.387 34.556 1499.6898 04:38:41.95M 2015-11-08T04:38:37.510Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.387 34.556 1499.6880 04:38:42.17M 2015-11-08T04:38:37.715Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.386 34.555 1499.6864 04:38:42.36M 2015-11-08T04:38:37.915Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.385 34.555 1499.6853 04:38:42.56M 2015-11-08T04:38:38.120Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.386 34.555 1499.6853 04:38:42.76M 2015-11-08T04:38:38.325Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.385 34.556 1499.6838 04:38:42.96M 2015-11-08T04:38:38.545Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.385 34.555 1499.6838 04:38:43.18M 2015-11-08T04:38:38.730Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.385 34.555 1499.6830 04:38:43.40M 2015-11-08T04:38:38.935Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.385 34.555 1499.6825 04:38:43.58M 2015-11-08T04:38:39.135Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.385 34.555 1499.6823 04:38:43.78M 2015-11-08T04:38:39.340Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.386 34.554 1499.6862 04:38:44.98M 2015-11-08T04:38:39.545Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.386 34.555 1499.6864 04:38:44.20M 2015-11-08T04:38:39.746Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.386 34.555 1499.6868 04:38:44.40M 2015-11-08T04:38:39.950Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.387 34.555 1499.6877 04:38:44.59M 2015-11-08T04:38:40.151Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.387 34.556 1499.6877 04:38:44.79M 2015-11-08T04:38:40.368Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.387 34.555 1499.6875 04:38:45.01M 2015-11-08T04:38:40.560Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.386 34.555 1499.6876 04:38:45.21M 2015-11-08T04:38:40.760Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.386 34.554 1499.6880 04:38:45.41M 2015-11-08T04:38:40.966Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.386 34.555 1499.6876 04:38:45.61M 2015-11-08T04:38:41.166Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.386 34.555 1499.6857 04:38:45.81M 2015-11-08T04:38:41.371Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.385 34.555 1499.6847 04:38:46.02M 2015-11-08T04:38:41.571Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.385 34.555 1499.6838 04:38:46.22M 2015-11-08T04:38:41.776Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.383 34.553 1499.6803 04:38:46.42M 2015-11-08T04:38:41.981Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.382 34.552 1499.6791 04:38:46.62M 2015-11-08T04:38:42.181Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.381 34.552 1499.6785 04:38:46.82M 2015-11-08T04:38:42.381Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.381 34.551 1499.6771 04:38:47.04M 2015-11-08T04:38:42.591Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.380 34.551 1499.6760 04:38:47.24M 2015-11-08T04:38:42.791Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.379 34.550 1499.6754 04:38:47.44M 2015-11-08T04:38:43.016Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.379 34.550 1499.6760 04:38:47.64M 2015-11-08T04:38:43.196Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.378 34.550 1499.6726 04:38:47.85M 2015-11-08T04:38:43.401Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.378 34.550 1499.6719 04:38:48.06M 2015-11-08T04:38:43.606Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.378 34.550 1499.6715 04:38:48.25M 2015-11-08T04:38:43.806Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.378 34.550 1499.6715 04:38:48.45M 2015-11-08T04:38:44.011Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.377 34.550 1499.6707 04:38:48.65M 2015-11-08T04:38:44.211Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.377 34.550 1499.6705 04:38:48.85M 2015-11-08T04:38:44.416Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.377 34.550 1499.6709 04:38:49.07M 2015-11-08T04:38:44.616Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.377 34.550 1499.6705 04:38:49.27M 2015-11-08T04:38:44.821Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.377 34.549 1499.6709 04:38:49.47M 2015-11-08T04:38:45.026Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.377 34.549 1499.6715 04:38:49.67M 2015-11-08T04:38:45.231Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.376 34.549 1499.6713 04:38:49.87M 2015-11-08T04:38:45.490Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.376 34.548 1499.6707 04:38:50.09M 2015-11-08T04:38:45.636Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.376 34.548 1499.6702 04:38:50.33M 2015-11-08T04:38:45.841Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.376 34.548 1499.6708 04:38:50.48M 2015-11-08T04:38:46.041Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.370 34.542 1499.6644 04:38:50.68M 2015-11-08T04:38:46.241Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.369 34.541 1499.6632 04:38:50.88M 2015-11-08T04:38:46.446Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.369 34.541 1499.6632 04:38:51.10M 2015-11-08T04:38:46.646Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.369 34.541 1499.6626 04:38:51.30M 2015-11-08T04:38:46.857Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.369 34.541 1499.6630 04:38:51.50M 2015-11-08T04:38:47.056Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.369 34.541 1499.6627 04:38:51.69M 2015-11-08T04:38:47.261Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.368 34.541 1499.6617 04:38:51.89M 2015-11-08T04:38:47.476Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.368 34.540 1499.6609 04:38:52.12M 2015-11-08T04:38:47.666Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.368 34.541 1499.6605 04:38:52.33M 2015-11-08T04:38:47.866Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.368 34.541 1499.6600 04:38:52.51M 2015-11-08T04:38:48.071Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.369 34.541 1499.6603 04:38:52.71M 2015-11-08T04:38:48.276Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.369 34.541 1499.6617 04:38:52.91M 2015-11-08T04:38:48.476Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.370 34.542 1499.6635 04:38:53.13M 2015-11-08T04:38:48.681Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.370 34.542 1499.6650 04:38:53.33M 2015-11-08T04:38:48.886Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.371 34.543 1499.6655 04:38:53.53M 2015-11-08T04:38:49.086Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.371 34.543 1499.6649 04:38:53.73M 2015-11-08T04:38:49.286Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.371 34.543 1499.6653 04:38:53.93M 2015-11-08T04:38:49.491Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.371 34.543 1499.6650 04:38:54.14M 2015-11-08T04:38:49.696Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.371 34.543 1499.6655 04:38:54.34M 2015-11-08T04:38:49.901Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.371 34.543 1499.6653 04:38:54.54M 2015-11-08T04:38:50.101Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.371 34.543 1499.6665 04:38:54.74M 2015-11-08T04:38:50.301Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.371 34.543 1499.6661 04:38:54.94M 2015-11-08T04:38:50.506Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.543 1499.6646 04:38:55.16M 2015-11-08T04:38:50.706Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.543 1499.6648 04:38:55.36M 2015-11-08T04:38:50.916Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.372 34.543 1499.6658 04:38:55.55M 2015-11-08T04:38:51.116Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.372 34.543 1499.6665 04:38:55.76M 2015-11-08T04:38:51.321Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.372 34.543 1499.6665 04:38:55.95M 2015-11-08T04:38:51.521Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.372 34.543 1499.6664 04:38:56.17M 2015-11-08T04:38:51.726Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.371 34.543 1499.6659 04:38:56.37M 2015-11-08T04:38:51.946Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.371 34.543 1499.6655 04:38:56.57M 2015-11-08T04:38:52.132Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.372 34.543 1499.6664 04:38:56.79M 2015-11-08T04:38:52.336Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.372 34.543 1499.6680 04:38:56.97M 2015-11-08T04:38:52.536Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.372 34.543 1499.6692 04:38:57.19M 2015-11-08T04:38:52.741Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.373 34.543 1499.6696 04:38:57.39M 2015-11-08T04:38:52.941Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.372 34.543 1499.6687 04:38:57.59M 2015-11-08T04:38:53.169Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6692 04:38:57.79M 2015-11-08T04:38:53.351Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6698 04:38:58.00M 2015-11-08T04:38:53.551Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.542 1499.6692 04:38:58.20M 2015-11-08T04:38:53.756Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.543 1499.6696 04:38:58.40M 2015-11-08T04:38:53.956Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.373 34.543 1499.6700 04:38:58.60M 2015-11-08T04:38:54.161Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.373 34.543 1499.6707 04:38:58.80M 2015-11-08T04:38:54.361Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.544 1499.6720 04:38:59.02M 2015-11-08T04:38:54.571Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.374 34.544 1499.6715 04:38:59.22M 2015-11-08T04:38:54.766Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.374 34.544 1499.6722 04:38:59.42M 2015-11-08T04:38:54.971Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.375 34.544 1499.6727 04:38:59.61M 2015-11-08T04:38:55.176Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.545 1499.6725 04:38:59.82M 2015-11-08T04:38:55.376Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.374 34.544 1499.6721 04:39:00.04M 2015-11-08T04:38:55.631Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.374 34.544 1499.6716 04:39:00.23M 2015-11-08T04:38:55.781Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.373 34.544 1499.6714 04:39:00.48M 2015-11-08T04:38:55.986Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.544 1499.6715 04:39:00.63M 2015-11-08T04:38:56.191Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.373 34.544 1499.6720 04:39:00.83M 2015-11-08T04:38:56.411Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.373 34.543 1499.6714 04:39:01.05M 2015-11-08T04:38:56.596Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.373 34.543 1499.6716 04:39:01.26M 2015-11-08T04:38:56.807Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.543 1499.6710 04:39:01.45M 2015-11-08T04:38:57.001Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.372 34.542 1499.6707 04:39:01.65M 2015-11-08T04:38:57.206Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.542 1499.6700 04:39:01.84M 2015-11-08T04:38:57.411Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.370 34.541 1499.6692 04:39:02.07M 2015-11-08T04:38:57.611Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.370 34.540 1499.6693 04:39:02.27M 2015-11-08T04:38:57.816Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.540 1499.6693 04:39:02.46M 2015-11-08T04:38:58.016Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6681 04:39:02.66M 2015-11-08T04:38:58.221Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6677 04:39:02.86M 2015-11-08T04:38:58.426Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.369 34.539 1499.6669 04:39:03.08M 2015-11-08T04:38:58.626Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6663 04:39:03.28M 2015-11-08T04:38:58.831Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.368 34.539 1499.6652 04:39:03.48M 2015-11-08T04:38:59.031Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6641 04:39:03.68M 2015-11-08T04:38:59.236Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.539 1499.6627 04:39:03.88M 2015-11-08T04:38:59.441Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6625 04:39:04.09M 2015-11-08T04:38:59.646Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6614 04:39:04.29M 2015-11-08T04:38:59.846Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.538 1499.6606 04:39:04.49M