2015-11-08T04:37:00.046Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.538 1499.6676 04:37:04.68M 2015-11-08T04:37:00.266Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6677 04:37:04.88M 2015-11-08T04:37:00.456Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.538 1499.6685 04:37:05.12M 2015-11-08T04:37:00.656Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6671 04:37:05.30M 2015-11-08T04:37:00.856Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6661 04:37:05.50M 2015-11-08T04:37:01.061Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.530 1499.6599 04:37:05.70M 2015-11-08T04:37:01.266Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.530 1499.6603 04:37:05.90M 2015-11-08T04:37:01.466Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6598 04:37:06.12M 2015-11-08T04:37:01.671Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6588 04:37:06.32M 2015-11-08T04:37:01.876Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6591 04:37:06.52M 2015-11-08T04:37:02.076Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6594 04:37:06.71M 2015-11-08T04:37:02.281Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6599 04:37:06.91M 2015-11-08T04:37:02.481Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6609 04:37:07.13M 2015-11-08T04:37:02.686Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6619 04:37:07.33M 2015-11-08T04:37:02.891Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6627 04:37:07.53M 2015-11-08T04:37:03.091Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6627 04:37:07.73M 2015-11-08T04:37:03.291Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6625 04:37:07.93M 2015-11-08T04:37:03.496Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6625 04:37:08.15M 2015-11-08T04:37:03.701Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6626 04:37:08.35M 2015-11-08T04:37:03.906Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6635 04:37:08.55M 2015-11-08T04:37:04.106Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6637 04:37:08.75M 2015-11-08T04:37:04.311Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6627 04:37:08.94M 2015-11-08T04:37:04.511Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6627 04:37:09.16M 2015-11-08T04:37:04.744Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6626 04:37:09.36M 2015-11-08T04:37:04.916Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6624 04:37:09.58M 2015-11-08T04:37:05.121Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6621 04:37:09.76M 2015-11-08T04:37:05.326Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6616 04:37:09.96M 2015-11-08T04:37:05.531Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6621 04:37:10.18M 2015-11-08T04:37:05.731Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6625 04:37:10.38M 2015-11-08T04:37:05.931Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6622 04:37:10.57M 2015-11-08T04:37:06.136Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6614 04:37:10.77M 2015-11-08T04:37:06.341Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6624 04:37:10.97M 2015-11-08T04:37:06.547Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6626 04:37:11.19M 2015-11-08T04:37:06.747Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6622 04:37:11.39M 2015-11-08T04:37:06.947Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6619 04:37:11.59M 2015-11-08T04:37:07.201Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6621 04:37:11.79M 2015-11-08T04:37:07.357Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6625 04:37:12.05M 2015-11-08T04:37:07.562Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6633 04:37:12.21M 2015-11-08T04:37:07.762Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6633 04:37:12.40M 2015-11-08T04:37:07.962Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6632 04:37:12.60M 2015-11-08T04:37:08.167Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.534 1499.6648 04:37:12.80M 2015-11-08T04:37:08.372Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6658 04:37:13.02M 2015-11-08T04:37:08.572Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6663 04:37:13.22M 2015-11-08T04:37:08.777Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6661 04:37:13.42M 2015-11-08T04:37:08.982Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6660 04:37:13.62M 2015-11-08T04:37:09.197Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6667 04:37:13.82M 2015-11-08T04:37:09.382Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.538 1499.6671 04:37:14.05M 2015-11-08T04:37:09.587Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6674 04:37:14.23M 2015-11-08T04:37:09.792Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6672 04:37:14.43M 2015-11-08T04:37:09.997Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6675 04:37:14.64M 2015-11-08T04:37:10.197Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6674 04:37:14.83M 2015-11-08T04:37:10.402Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6667 04:37:15.05M 2015-11-08T04:37:10.602Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6663 04:37:15.25M 2015-11-08T04:37:10.807Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6660 04:37:15.45M 2015-11-08T04:37:11.012Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6652 04:37:15.65M 2015-11-08T04:37:11.217Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6650 04:37:15.85M 2015-11-08T04:37:11.417Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6652 04:37:16.07M 2015-11-08T04:37:11.622Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.538 1499.6644 04:37:16.27M 2015-11-08T04:37:11.822Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6649 04:37:16.46M 2015-11-08T04:37:12.027Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6656 04:37:16.66M 2015-11-08T04:37:12.227Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6654 04:37:16.86M 2015-11-08T04:37:12.432Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6650 04:37:17.08M 2015-11-08T04:37:12.632Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6638 04:37:17.28M 2015-11-08T04:37:12.837Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.537 1499.6633 04:37:17.48M 2015-11-08T04:37:13.042Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6630 04:37:17.68M 2015-11-08T04:37:13.247Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6633 04:37:17.88M 2015-11-08T04:37:13.447Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.536 1499.6635 04:37:18.10M 2015-11-08T04:37:13.667Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6638 04:37:18.29M 2015-11-08T04:37:13.852Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6641 04:37:18.51M 2015-11-08T04:37:14.053Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6642 04:37:18.69M 2015-11-08T04:37:14.257Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6633 04:37:18.89M 2015-11-08T04:37:14.462Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6624 04:37:19.11M 2015-11-08T04:37:14.667Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6620 04:37:19.31M 2015-11-08T04:37:14.872Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.363 34.534 1499.6605 04:37:19.51M 2015-11-08T04:37:15.072Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6587 04:37:19.71M 2015-11-08T04:37:15.277Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.360 34.531 1499.6573 04:37:19.91M 2015-11-08T04:37:15.477Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6563 04:37:20.12M 2015-11-08T04:37:15.682Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6554 04:37:20.32M 2015-11-08T04:37:15.887Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6541 04:37:20.53M 2015-11-08T04:37:16.087Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.357 34.528 1499.6522 04:37:20.73M 2015-11-08T04:37:16.287Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.530 1499.6542 04:37:20.92M 2015-11-08T04:37:16.492Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6559 04:37:21.14M 2015-11-08T04:37:16.697Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6571 04:37:21.34M 2015-11-08T04:37:16.897Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6587 04:37:21.54M 2015-11-08T04:37:17.097Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6605 04:37:21.74M 2015-11-08T04:37:17.307Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6622 04:37:21.94M 2015-11-08T04:37:17.507Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6632 04:37:22.16M 2015-11-08T04:37:17.712Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.539 1499.6646 04:37:22.35M 2015-11-08T04:37:17.912Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.540 1499.6658 04:37:22.55M 2015-11-08T04:37:18.132Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.540 1499.6660 04:37:22.75M 2015-11-08T04:37:18.317Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.369 34.540 1499.6654 04:37:22.97M 2015-11-08T04:37:18.527Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.369 34.540 1499.6637 04:37:23.17M 2015-11-08T04:37:18.727Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6614 04:37:23.37M 2015-11-08T04:37:18.927Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6608 04:37:23.57M 2015-11-08T04:37:19.132Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6602 04:37:23.77M 2015-11-08T04:37:19.337Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.366 34.538 1499.6594 04:37:23.97M 2015-11-08T04:37:19.537Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6583 04:37:24.19M 2015-11-08T04:37:19.742Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.537 1499.6572 04:37:24.38M 2015-11-08T04:37:19.947Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6554 04:37:24.59M 2015-11-08T04:37:20.142Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.534 1499.6542 04:37:24.78M 2015-11-08T04:37:20.352Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6532 04:37:25.00M 2015-11-08T04:37:20.552Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.361 34.533 1499.6521 04:37:25.20M 2015-11-08T04:37:20.757Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6511 04:37:25.40M 2015-11-08T04:37:20.962Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.359 34.532 1499.6495 04:37:25.60M 2015-11-08T04:37:21.162Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.358 34.531 1499.6479 04:37:25.80M 2015-11-08T04:37:21.367Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.361 34.535 1499.6519 04:37:26.02M 2015-11-08T04:37:21.567Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.362 34.535 1499.6537 04:37:26.22M 2015-11-08T04:37:21.772Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6563 04:37:26.42M 2015-11-08T04:37:21.972Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6573 04:37:26.61M 2015-11-08T04:37:22.177Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6578 04:37:26.81M 2015-11-08T04:37:22.383Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.537 1499.6602 04:37:27.03M 2015-11-08T04:37:22.602Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.538 1499.6619 04:37:27.23M 2015-11-08T04:37:22.787Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6625 04:37:27.45M 2015-11-08T04:37:22.987Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.536 1499.6588 04:37:27.63M 2015-11-08T04:37:23.192Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.364 34.536 1499.6582 04:37:27.83M 2015-11-08T04:37:23.397Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.364 34.536 1499.6578 04:37:28.05M 2015-11-08T04:37:23.597Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6571 04:37:28.25M 2015-11-08T04:37:23.802Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6559 04:37:28.44M 2015-11-08T04:37:24.002Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6552 04:37:28.64M 2015-11-08T04:37:24.207Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.531 1499.6547 04:37:28.84M 2015-11-08T04:37:24.412Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6536 04:37:29.06M 2015-11-08T04:37:24.617Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6525 04:37:29.26M 2015-11-08T04:37:24.817Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.358 34.531 1499.6510 04:37:29.46M 2015-11-08T04:37:25.022Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.361 34.534 1499.6534 04:37:29.66M 2015-11-08T04:37:25.222Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6547 04:37:29.86M 2015-11-08T04:37:25.422Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6558 04:37:30.08M 2015-11-08T04:37:25.627Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6561 04:37:30.28M 2015-11-08T04:37:25.832Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6570 04:37:30.47M 2015-11-08T04:37:26.037Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6576 04:37:30.67M 2015-11-08T04:37:26.237Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6583 04:37:30.87M 2015-11-08T04:37:26.442Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.536 1499.6595 04:37:31.09M 2015-11-08T04:37:26.647Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.368 34.539 1499.6643 04:37:31.29M 2015-11-08T04:37:26.847Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6591 04:37:31.49M 2015-11-08T04:37:27.068Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6582 04:37:31.69M 2015-11-08T04:37:27.254Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6573 04:37:31.90M 2015-11-08T04:37:27.668Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6576 04:37:32.11M 2015-11-08T04:37:27.668Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6565 04:37:32.40M 2015-11-08T04:37:27.872Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.358 34.528 1499.6563 04:37:32.51M 2015-11-08T04:37:28.077Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6561 04:37:32.71M 2015-11-08T04:37:28.278Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.358 34.526 1499.6610 04:37:32.91M 2015-11-08T04:37:28.484Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.359 34.527 1499.6622 04:37:33.13M 2015-11-08T04:37:28.682Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.360 34.528 1499.6630 04:37:33.33M 2015-11-08T04:37:28.887Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.361 34.529 1499.6639 04:37:33.53M 2015-11-08T04:37:29.093Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.362 34.530 1499.6652 04:37:33.73M 2015-11-08T04:37:29.337Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.362 34.531 1499.6663 04:37:33.93M 2015-11-08T04:37:29.497Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.363 34.531 1499.6670 04:37:34.19M 2015-11-08T04:37:29.697Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.364 34.532 1499.6683 04:37:34.34M 2015-11-08T04:37:29.902Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6692 04:37:34.54M 2015-11-08T04:37:30.107Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.535 1499.6699 04:37:34.74M 2015-11-08T04:37:30.307Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.537 1499.6702 04:37:34.94M 2015-11-08T04:37:30.512Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6704 04:37:35.16M 2015-11-08T04:37:30.717Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6702 04:37:35.36M 2015-11-08T04:37:30.917Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6694 04:37:35.56M 2015-11-08T04:37:31.123Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6687 04:37:35.76M 2015-11-08T04:37:31.323Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6675 04:37:35.96M 2015-11-08T04:37:31.543Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6664 04:37:36.18M 2015-11-08T04:37:31.733Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6649 04:37:36.39M 2015-11-08T04:37:31.932Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6636 04:37:36.57M 2015-11-08T04:37:32.137Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6630 04:37:36.77M 2015-11-08T04:37:32.338Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.364 34.534 1499.6630 04:37:36.97M 2015-11-08T04:37:32.543Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6624 04:37:37.19M 2015-11-08T04:37:32.743Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6638 04:37:37.39M 2015-11-08T04:37:32.948Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6642 04:37:37.59M 2015-11-08T04:37:33.148Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6650 04:37:37.79M 2015-11-08T04:37:33.358Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6659 04:37:38.01M 2015-11-08T04:37:33.558Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6659 04:37:38.21M 2015-11-08T04:37:33.763Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6653 04:37:38.40M 2015-11-08T04:37:33.968Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6609 04:37:38.61M 2015-11-08T04:37:34.168Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.530 1499.6598 04:37:38.81M 2015-11-08T04:37:34.373Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.530 1499.6586 04:37:39.02M 2015-11-08T04:37:34.573Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6582 04:37:39.22M 2015-11-08T04:37:34.778Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6589 04:37:39.42M 2015-11-08T04:37:34.978Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6593 04:37:39.62M 2015-11-08T04:37:35.183Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6593 04:37:39.82M 2015-11-08T04:37:35.383Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6598 04:37:40.04M 2015-11-08T04:37:35.588Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6604 04:37:40.24M 2015-11-08T04:37:35.793Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6605 04:37:40.44M 2015-11-08T04:37:36.013Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6597 04:37:40.63M 2015-11-08T04:37:36.198Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6594 04:37:40.85M 2015-11-08T04:37:36.398Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6594 04:37:41.05M 2015-11-08T04:37:36.603Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.536 1499.6599 04:37:41.25M 2015-11-08T04:37:36.803Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6595 04:37:41.45M 2015-11-08T04:37:37.008Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6591 04:37:41.65M 2015-11-08T04:37:37.213Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6598 04:37:41.85M 2015-11-08T04:37:37.448Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6605 04:37:42.07M 2015-11-08T04:37:37.618Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6603 04:37:42.27M 2015-11-08T04:37:37.823Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6592 04:37:42.46M 2015-11-08T04:37:38.028Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.536 1499.6591 04:37:42.66M 2015-11-08T04:37:38.228Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.364 34.536 1499.6584 04:37:42.86M 2015-11-08T04:37:38.428Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.364 34.536 1499.6582 04:37:43.08M 2015-11-08T04:37:38.633Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.364 34.536 1499.6583 04:37:43.28M 2015-11-08T04:37:38.838Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.364 34.536 1499.6581 04:37:43.48M 2015-11-08T04:37:39.043Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6578 04:37:43.68M 2015-11-08T04:37:39.238Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6588 04:37:43.88M 2015-11-08T04:37:39.493Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6591 04:37:44.09M 2015-11-08T04:37:39.648Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6577 04:37:44.34M 2015-11-08T04:37:39.853Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6583 04:37:44.50M 2015-11-08T04:37:40.053Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.533 1499.6587 04:37:44.69M 2015-11-08T04:37:40.258Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6588 04:37:44.89M 2015-11-08T04:37:40.478Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:37:45.11M 2015-11-08T04:37:40.668Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6593 04:37:45.33M 2015-11-08T04:37:40.868Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6605 04:37:45.51M 2015-11-08T04:37:41.068Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6606 04:37:45.71M 2015-11-08T04:37:41.268Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6619 04:37:45.91M 2015-11-08T04:37:41.478Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6622 04:37:46.12M 2015-11-08T04:37:41.678Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6622 04:37:46.33M 2015-11-08T04:37:41.883Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.538 1499.6631 04:37:46.53M 2015-11-08T04:37:42.083Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6643 04:37:46.72M 2015-11-08T04:37:42.288Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.538 1499.6642 04:37:46.92M 2015-11-08T04:37:42.493Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.538 1499.6641 04:37:47.14M 2015-11-08T04:37:42.698Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6636 04:37:47.34M 2015-11-08T04:37:42.893Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.538 1499.6644 04:37:47.54M 2015-11-08T04:37:43.103Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.538 1499.6647 04:37:47.74M 2015-11-08T04:37:43.303Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6641 04:37:47.94M 2015-11-08T04:37:43.508Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6647 04:37:48.16M 2015-11-08T04:37:43.713Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.531 1499.6560 04:37:48.36M 2015-11-08T04:37:43.913Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.360 34.531 1499.6553 04:37:48.56M 2015-11-08T04:37:44.113Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.359 34.531 1499.6556 04:37:48.76M 2015-11-08T04:37:44.318Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.359 34.531 1499.6560 04:37:48.95M 2015-11-08T04:37:44.568Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.359 34.530 1499.6556 04:37:49.17M 2015-11-08T04:37:44.728Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.530 1499.6573 04:37:49.42M 2015-11-08T04:37:44.948Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6564 04:37:49.57M 2015-11-08T04:37:45.133Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.358 34.530 1499.6556 04:37:49.79M 2015-11-08T04:37:45.334Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.359 34.530 1499.6550 04:37:49.97M 2015-11-08T04:37:45.538Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.359 34.530 1499.6550 04:37:50.19M 2015-11-08T04:37:45.738Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.530 1499.6552 04:37:50.39M 2015-11-08T04:37:45.943Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.530 1499.6550 04:37:50.58M 2015-11-08T04:37:46.143Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.531 1499.6548 04:37:50.78M 2015-11-08T04:37:46.348Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.531 1499.6548 04:37:51.00M 2015-11-08T04:37:46.553Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.532 1499.6547 04:37:51.20M 2015-11-08T04:37:46.769Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.532 1499.6548 04:37:51.40M 2015-11-08T04:37:46.958Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6542 04:37:51.60M 2015-11-08T04:37:47.158Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6538 04:37:51.80M 2015-11-08T04:37:47.363Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.360 34.532 1499.6534 04:37:52.01M 2015-11-08T04:37:47.568Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.533 1499.6527 04:37:52.22M 2015-11-08T04:37:47.768Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.533 1499.6520 04:37:52.42M 2015-11-08T04:37:47.973Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.534 1499.6537 04:37:52.61M 2015-11-08T04:37:48.174Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6556 04:37:52.81M 2015-11-08T04:37:48.378Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6561 04:37:53.03M 2015-11-08T04:37:48.583Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6566 04:37:53.23M 2015-11-08T04:37:48.783Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.364 34.536 1499.6565 04:37:53.43M 2015-11-08T04:37:48.988Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.364 34.536 1499.6569 04:37:53.63M 2015-11-08T04:37:49.188Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6572 04:37:53.83M 2015-11-08T04:37:49.413Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6584 04:37:54.05M 2015-11-08T04:37:49.643Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6591 04:37:54.26M 2015-11-08T04:37:49.803Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.537 1499.6588 04:37:54.49M 2015-11-08T04:37:50.003Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6584 04:37:54.65M 2015-11-08T04:37:50.208Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6588 04:37:54.84M 2015-11-08T04:37:50.408Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6599 04:37:55.06M 2015-11-08T04:37:50.614Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6603 04:37:55.26M 2015-11-08T04:37:50.818Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6605 04:37:55.46M 2015-11-08T04:37:51.041Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6602 04:37:55.66M 2015-11-08T04:37:51.223Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6600 04:37:55.86M 2015-11-08T04:37:51.423Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6597 04:37:56.08M 2015-11-08T04:37:51.628Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6609 04:37:56.28M 2015-11-08T04:37:51.828Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6616 04:37:56.47M 2015-11-08T04:37:52.033Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6613 04:37:56.67M 2015-11-08T04:37:52.233Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6611 04:37:56.87M 2015-11-08T04:37:52.438Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6610 04:37:57.09M 2015-11-08T04:37:52.644Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6610 04:37:57.29M 2015-11-08T04:37:52.849Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6665 04:37:57.49M 2015-11-08T04:37:53.049Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6661 04:37:57.69M 2015-11-08T04:37:53.255Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6658 04:37:57.89M 2015-11-08T04:37:53.455Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.537 1499.6646 04:37:58.11M 2015-11-08T04:37:53.679Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6632 04:37:58.30M 2015-11-08T04:37:53.889Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6616 04:37:58.51M 2015-11-08T04:37:54.064Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6600 04:37:58.72M 2015-11-08T04:37:54.268Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.536 1499.6592 04:37:58.90M 2015-11-08T04:37:54.468Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.363 34.535 1499.6571 04:37:59.12M 2015-11-08T04:37:54.718Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.363 34.535 1499.6567 04:37:59.32M 2015-11-08T04:37:54.878Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.536 1499.6558 04:37:59.56M 2015-11-08T04:37:55.078Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.363 34.536 1499.6572 04:37:59.72M 2015-11-08T04:37:55.279Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.364 34.536 1499.6582 04:37:59.92M 2015-11-08T04:37:55.484Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.365 34.537 1499.6589 04:38:00.13M 2015-11-08T04:37:55.688Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.366 34.538 1499.6600 04:38:00.34M 2015-11-08T04:37:55.889Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.367 34.539 1499.6610 04:38:00.53M 2015-11-08T04:37:56.094Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.367 34.539 1499.6604 04:38:00.73M 2015-11-08T04:37:56.299Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.367 34.538 1499.6614 04:38:00.93M 2015-11-08T04:37:56.499Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6617 04:38:01.15M 2015-11-08T04:37:56.704Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6620 04:38:01.35M 2015-11-08T04:37:56.909Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6624 04:38:01.55M 2015-11-08T04:37:57.109Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.367 34.538 1499.6642 04:38:01.75M 2015-11-08T04:37:57.314Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6617 04:38:01.95M 2015-11-08T04:37:57.514Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.535 1499.6615 04:38:02.17M 2015-11-08T04:37:57.719Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6616 04:38:02.36M 2015-11-08T04:37:57.919Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6608 04:38:02.57M 2015-11-08T04:37:58.124Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6609 04:38:02.76M 2015-11-08T04:37:58.344Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6617 04:38:02.96M 2015-11-08T04:37:58.529Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6621 04:38:03.20M 2015-11-08T04:37:58.734Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6617 04:38:03.38M 2015-11-08T04:37:58.935Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6620 04:38:03.58M 2015-11-08T04:37:59.139Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6626 04:38:03.78M 2015-11-08T04:37:59.339Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6627 04:38:04.00M 2015-11-08T04:37:59.544Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6620 04:38:04.19M 2015-11-08T04:37:59.749Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6614 04:38:04.39M 2015-11-08T04:37:59.949Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6606 04:38:04.59M