2015-11-08T04:34:00.158Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.537 1499.6608 04:34:04.79M 2015-11-08T04:34:00.363Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6603 04:34:05.01M 2015-11-08T04:34:00.568Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6597 04:34:05.21M 2015-11-08T04:34:00.768Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6594 04:34:05.41M 2015-11-08T04:34:00.973Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6597 04:34:05.61M 2015-11-08T04:34:01.179Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6594 04:34:05.80M 2015-11-08T04:34:01.379Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6575 04:34:06.02M 2015-11-08T04:34:01.599Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.362 34.534 1499.6571 04:34:06.22M 2015-11-08T04:34:01.783Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.362 34.534 1499.6577 04:34:06.44M 2015-11-08T04:34:01.989Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.362 34.534 1499.6584 04:34:06.62M 2015-11-08T04:34:02.194Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.362 34.534 1499.6586 04:34:06.82M 2015-11-08T04:34:02.394Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.533 1499.6581 04:34:07.04M 2015-11-08T04:34:02.599Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6580 04:34:07.24M 2015-11-08T04:34:02.799Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6584 04:34:07.44M 2015-11-08T04:34:03.004Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.361 34.531 1499.6593 04:34:07.64M 2015-11-08T04:34:03.204Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.531 1499.6602 04:34:07.83M 2015-11-08T04:34:03.409Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.530 1499.6609 04:34:08.05M 2015-11-08T04:34:03.614Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6622 04:34:08.25M 2015-11-08T04:34:03.814Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.530 1499.6638 04:34:08.45M 2015-11-08T04:34:04.019Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.530 1499.6653 04:34:08.65M 2015-11-08T04:34:04.224Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.529 1499.6648 04:34:08.85M 2015-11-08T04:34:04.424Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6693 04:34:09.07M 2015-11-08T04:34:04.629Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6694 04:34:09.27M 2015-11-08T04:34:04.829Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6696 04:34:09.47M 2015-11-08T04:34:05.042Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6698 04:34:09.66M 2015-11-08T04:34:05.234Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6688 04:34:09.86M 2015-11-08T04:34:05.439Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6682 04:34:10.08M 2015-11-08T04:34:05.644Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6682 04:34:10.28M 2015-11-08T04:34:05.849Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6694 04:34:10.48M 2015-11-08T04:34:06.064Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6704 04:34:10.68M 2015-11-08T04:34:06.254Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6696 04:34:10.89M 2015-11-08T04:34:06.454Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6676 04:34:11.10M 2015-11-08T04:34:06.659Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6648 04:34:11.30M 2015-11-08T04:34:06.859Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6630 04:34:11.50M 2015-11-08T04:34:07.064Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.535 1499.6622 04:34:11.69M 2015-11-08T04:34:07.264Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6624 04:34:11.89M 2015-11-08T04:34:07.469Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6625 04:34:12.11M 2015-11-08T04:34:07.674Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6615 04:34:12.31M 2015-11-08T04:34:07.879Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6613 04:34:12.51M 2015-11-08T04:34:08.079Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6603 04:34:12.71M 2015-11-08T04:34:08.284Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6604 04:34:12.91M 2015-11-08T04:34:08.484Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6604 04:34:13.13M 2015-11-08T04:34:08.689Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6608 04:34:13.33M 2015-11-08T04:34:08.889Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6611 04:34:13.53M 2015-11-08T04:34:09.094Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6606 04:34:13.72M 2015-11-08T04:34:09.299Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6597 04:34:13.92M 2015-11-08T04:34:09.544Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6599 04:34:14.14M 2015-11-08T04:34:09.704Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6614 04:34:14.39M 2015-11-08T04:34:09.904Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6621 04:34:14.54M 2015-11-08T04:34:10.109Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6622 04:34:14.74M 2015-11-08T04:34:10.314Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6615 04:34:14.94M 2015-11-08T04:34:10.535Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6621 04:34:15.16M 2015-11-08T04:34:10.719Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6624 04:34:15.37M 2015-11-08T04:34:10.932Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6627 04:34:15.55M 2015-11-08T04:34:11.124Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6626 04:34:15.75M 2015-11-08T04:34:11.324Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6622 04:34:15.95M 2015-11-08T04:34:11.529Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6628 04:34:16.17M 2015-11-08T04:34:11.734Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6636 04:34:16.37M 2015-11-08T04:34:11.939Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6641 04:34:16.57M 2015-11-08T04:34:12.144Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6656 04:34:16.77M 2015-11-08T04:34:12.344Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6676 04:34:16.97M 2015-11-08T04:34:12.544Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.540 1499.6688 04:34:17.19M 2015-11-08T04:34:12.749Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6685 04:34:17.39M 2015-11-08T04:34:12.954Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6680 04:34:17.59M 2015-11-08T04:34:13.154Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6689 04:34:17.79M 2015-11-08T04:34:13.359Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6685 04:34:18.00M 2015-11-08T04:34:13.559Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6678 04:34:18.20M 2015-11-08T04:34:13.764Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6685 04:34:18.40M 2015-11-08T04:34:13.980Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.539 1499.6675 04:34:18.60M 2015-11-08T04:34:14.169Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6671 04:34:18.80M 2015-11-08T04:34:14.374Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6669 04:34:19.02M 2015-11-08T04:34:14.574Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6672 04:34:19.22M 2015-11-08T04:34:14.779Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6666 04:34:19.42M 2015-11-08T04:34:14.999Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6666 04:34:19.61M 2015-11-08T04:34:15.184Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6649 04:34:19.83M 2015-11-08T04:34:15.389Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6630 04:34:20.03M 2015-11-08T04:34:15.589Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6617 04:34:20.23M 2015-11-08T04:34:15.794Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6625 04:34:20.43M 2015-11-08T04:34:15.999Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6604 04:34:20.63M 2015-11-08T04:34:16.199Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6587 04:34:20.83M 2015-11-08T04:34:16.399Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6573 04:34:21.05M 2015-11-08T04:34:16.609Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6567 04:34:21.24M 2015-11-08T04:34:16.809Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.531 1499.6563 04:34:21.45M 2015-11-08T04:34:17.010Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6561 04:34:21.64M 2015-11-08T04:34:17.214Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6571 04:34:21.84M 2015-11-08T04:34:17.419Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6571 04:34:22.06M 2015-11-08T04:34:17.619Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6572 04:34:22.26M 2015-11-08T04:34:17.824Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6582 04:34:22.46M 2015-11-08T04:34:18.029Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6592 04:34:22.66M 2015-11-08T04:34:18.229Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6609 04:34:22.86M 2015-11-08T04:34:18.434Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.537 1499.6627 04:34:23.08M 2015-11-08T04:34:18.648Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6653 04:34:23.28M 2015-11-08T04:34:18.839Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6663 04:34:23.48M 2015-11-08T04:34:19.044Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.538 1499.6674 04:34:23.67M 2015-11-08T04:34:19.244Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.539 1499.6694 04:34:23.87M 2015-11-08T04:34:19.464Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.541 1499.6710 04:34:24.09M 2015-11-08T04:34:19.699Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.541 1499.6715 04:34:24.31M 2015-11-08T04:34:19.854Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6702 04:34:24.54M 2015-11-08T04:34:20.059Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6685 04:34:24.69M 2015-11-08T04:34:20.259Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6667 04:34:24.89M 2015-11-08T04:34:20.464Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6670 04:34:25.11M 2015-11-08T04:34:20.669Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6672 04:34:25.30M 2015-11-08T04:34:20.869Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6672 04:34:25.51M 2015-11-08T04:34:21.074Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6659 04:34:25.70M 2015-11-08T04:34:21.279Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6672 04:34:25.90M 2015-11-08T04:34:21.479Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6669 04:34:26.12M 2015-11-08T04:34:21.679Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.538 1499.6665 04:34:26.32M 2015-11-08T04:34:21.884Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6604 04:34:26.52M 2015-11-08T04:34:22.090Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6591 04:34:26.72M 2015-11-08T04:34:22.295Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.360 34.531 1499.6578 04:34:26.92M 2015-11-08T04:34:22.495Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.531 1499.6573 04:34:27.14M 2015-11-08T04:34:22.695Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.359 34.531 1499.6558 04:34:27.34M 2015-11-08T04:34:22.899Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.359 34.531 1499.6554 04:34:27.53M 2015-11-08T04:34:23.104Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.358 34.530 1499.6542 04:34:27.74M 2015-11-08T04:34:23.304Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.359 34.530 1499.6547 04:34:27.93M 2015-11-08T04:34:23.509Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.530 1499.6552 04:34:28.15M 2015-11-08T04:34:23.720Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6627 04:34:28.35M 2015-11-08T04:34:23.935Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.367 34.538 1499.6626 04:34:28.55M 2015-11-08T04:34:24.119Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.539 1499.6639 04:34:28.77M 2015-11-08T04:34:24.319Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6643 04:34:28.95M 2015-11-08T04:34:24.524Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.540 1499.6652 04:34:29.17M 2015-11-08T04:34:24.730Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.369 34.540 1499.6655 04:34:29.37M 2015-11-08T04:34:24.930Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.368 34.540 1499.6648 04:34:29.57M 2015-11-08T04:34:25.135Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6649 04:34:29.76M 2015-11-08T04:34:25.335Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.539 1499.6656 04:34:29.96M 2015-11-08T04:34:25.540Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6655 04:34:30.18M 2015-11-08T04:34:25.753Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6656 04:34:30.38M 2015-11-08T04:34:25.949Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6661 04:34:30.58M 2015-11-08T04:34:26.150Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.537 1499.6655 04:34:30.78M 2015-11-08T04:34:26.350Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6653 04:34:31.00M 2015-11-08T04:34:26.555Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6646 04:34:31.20M 2015-11-08T04:34:26.760Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6650 04:34:31.39M 2015-11-08T04:34:26.960Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6661 04:34:31.59M 2015-11-08T04:34:27.165Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6666 04:34:31.79M 2015-11-08T04:34:27.365Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6669 04:34:32.01M 2015-11-08T04:34:27.570Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6666 04:34:32.21M 2015-11-08T04:34:27.775Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6671 04:34:32.41M 2015-11-08T04:34:27.975Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.537 1499.6674 04:34:32.61M 2015-11-08T04:34:28.180Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6677 04:34:32.81M 2015-11-08T04:34:28.400Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6676 04:34:33.03M 2015-11-08T04:34:28.585Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6680 04:34:33.24M 2015-11-08T04:34:28.790Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6682 04:34:33.43M 2015-11-08T04:34:28.990Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6672 04:34:33.62M 2015-11-08T04:34:29.195Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6670 04:34:33.82M 2015-11-08T04:34:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.536 1499.6660 04:34:34.04M 2015-11-08T04:34:29.600Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6656 04:34:34.24M 2015-11-08T04:34:29.851Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.535 1499.6647 04:34:34.44M 2015-11-08T04:34:30.010Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6639 04:34:34.68M 2015-11-08T04:34:30.210Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6637 04:34:34.84M 2015-11-08T04:34:30.415Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6631 04:34:35.06M 2015-11-08T04:34:30.615Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6633 04:34:35.26M 2015-11-08T04:34:30.820Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6630 04:34:35.46M 2015-11-08T04:34:31.025Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.531 1499.6622 04:34:35.65M 2015-11-08T04:34:31.225Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.530 1499.6619 04:34:35.85M 2015-11-08T04:34:31.425Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.530 1499.6609 04:34:36.07M 2015-11-08T04:34:31.630Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6599 04:34:36.27M 2015-11-08T04:34:31.835Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6598 04:34:36.47M 2015-11-08T04:34:32.035Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6594 04:34:36.67M 2015-11-08T04:34:32.240Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.527 1499.6593 04:34:36.87M 2015-11-08T04:34:32.445Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.357 34.526 1499.6586 04:34:37.09M 2015-11-08T04:34:32.652Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.527 1499.6597 04:34:37.29M 2015-11-08T04:34:32.865Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6722 04:34:37.49M 2015-11-08T04:34:33.056Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6727 04:34:37.70M 2015-11-08T04:34:33.255Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6681 04:34:37.88M 2015-11-08T04:34:33.460Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6663 04:34:38.10M 2015-11-08T04:34:33.660Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6664 04:34:38.30M 2015-11-08T04:34:33.865Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6666 04:34:38.50M 2015-11-08T04:34:34.070Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6660 04:34:38.70M 2015-11-08T04:34:34.270Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6658 04:34:38.90M 2015-11-08T04:34:34.475Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6665 04:34:39.12M 2015-11-08T04:34:34.675Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6616 04:34:39.32M 2015-11-08T04:34:34.880Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6610 04:34:39.51M 2015-11-08T04:34:35.085Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6608 04:34:39.71M 2015-11-08T04:34:35.285Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6671 04:34:39.91M 2015-11-08T04:34:35.485Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6676 04:34:40.13M 2015-11-08T04:34:35.690Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.537 1499.6688 04:34:40.33M 2015-11-08T04:34:35.895Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6697 04:34:40.53M 2015-11-08T04:34:36.100Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.370 34.538 1499.6714 04:34:40.73M 2015-11-08T04:34:36.300Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.371 34.539 1499.6721 04:34:40.93M 2015-11-08T04:34:36.505Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.371 34.540 1499.6722 04:34:41.15M 2015-11-08T04:34:36.705Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.531 1499.6613 04:34:41.35M 2015-11-08T04:34:36.910Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6591 04:34:41.54M 2015-11-08T04:34:37.110Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.526 1499.6550 04:34:41.74M 2015-11-08T04:34:37.330Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.527 1499.6553 04:34:41.94M 2015-11-08T04:34:37.520Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6637 04:34:42.18M 2015-11-08T04:34:37.725Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6608 04:34:42.36M 2015-11-08T04:34:37.920Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6608 04:34:42.56M 2015-11-08T04:34:38.125Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6594 04:34:42.75M 2015-11-08T04:34:38.330Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.358 34.528 1499.6572 04:34:42.96M 2015-11-08T04:34:38.535Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.357 34.527 1499.6565 04:34:43.18M 2015-11-08T04:34:38.735Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.528 1499.6569 04:34:43.38M 2015-11-08T04:34:38.940Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6564 04:34:43.57M 2015-11-08T04:34:39.145Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.529 1499.6566 04:34:43.77M 2015-11-08T04:34:39.345Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.530 1499.6570 04:34:43.97M 2015-11-08T04:34:39.545Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6583 04:34:44.19M 2015-11-08T04:34:39.750Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.531 1499.6592 04:34:44.39M 2015-11-08T04:34:40.000Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6569 04:34:44.59M 2015-11-08T04:34:40.160Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6609 04:34:44.83M 2015-11-08T04:34:40.360Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.363 34.534 1499.6605 04:34:45.01M 2015-11-08T04:34:40.565Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.364 34.535 1499.6603 04:34:45.21M 2015-11-08T04:34:40.770Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6604 04:34:45.40M 2015-11-08T04:34:40.970Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.362 34.533 1499.6604 04:34:45.60M 2015-11-08T04:34:41.171Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6594 04:34:45.81M 2015-11-08T04:34:41.375Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6589 04:34:46.02M 2015-11-08T04:34:41.580Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6586 04:34:46.22M 2015-11-08T04:34:41.800Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6591 04:34:46.42M 2015-11-08T04:34:41.985Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6611 04:34:46.64M 2015-11-08T04:34:42.185Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6603 04:34:46.82M 2015-11-08T04:34:42.390Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6604 04:34:47.04M 2015-11-08T04:34:42.595Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6592 04:34:47.24M 2015-11-08T04:34:42.795Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6605 04:34:47.44M 2015-11-08T04:34:43.000Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6602 04:34:47.63M 2015-11-08T04:34:43.205Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.536 1499.6597 04:34:47.83M 2015-11-08T04:34:43.410Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6602 04:34:48.05M 2015-11-08T04:34:43.611Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6609 04:34:48.25M 2015-11-08T04:34:43.810Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6621 04:34:48.45M 2015-11-08T04:34:44.015Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6638 04:34:48.65M 2015-11-08T04:34:44.215Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.371 34.542 1499.6658 04:34:48.84M 2015-11-08T04:34:44.420Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.371 34.542 1499.6663 04:34:49.06M 2015-11-08T04:34:44.625Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.371 34.542 1499.6663 04:34:49.26M 2015-11-08T04:34:44.825Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.371 34.542 1499.6675 04:34:49.46M 2015-11-08T04:34:45.075Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.541 1499.6678 04:34:49.66M 2015-11-08T04:34:45.230Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.541 1499.6685 04:34:49.91M 2015-11-08T04:34:45.435Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.371 34.541 1499.6692 04:34:50.08M 2015-11-08T04:34:45.641Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6688 04:34:50.28M 2015-11-08T04:34:45.845Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6685 04:34:50.48M 2015-11-08T04:34:46.045Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6689 04:34:50.68M 2015-11-08T04:34:46.266Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6693 04:34:50.88M 2015-11-08T04:34:46.452Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.372 34.542 1499.6707 04:34:51.11M 2015-11-08T04:34:46.656Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6654 04:34:51.30M 2015-11-08T04:34:46.861Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6650 04:34:51.49M 2015-11-08T04:34:47.061Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6637 04:34:51.69M 2015-11-08T04:34:47.266Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6635 04:34:51.89M 2015-11-08T04:34:47.471Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6630 04:34:52.11M 2015-11-08T04:34:47.671Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6625 04:34:52.31M 2015-11-08T04:34:47.875Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6566 04:34:52.51M 2015-11-08T04:34:48.075Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6591 04:34:52.71M 2015-11-08T04:34:48.280Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6602 04:34:52.91M 2015-11-08T04:34:48.485Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6621 04:34:53.13M 2015-11-08T04:34:48.686Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6631 04:34:53.33M 2015-11-08T04:34:48.890Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6631 04:34:53.53M 2015-11-08T04:34:49.091Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6638 04:34:53.72M 2015-11-08T04:34:49.296Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.358 34.528 1499.6564 04:34:53.92M 2015-11-08T04:34:49.501Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.357 34.527 1499.6549 04:34:54.14M 2015-11-08T04:34:49.701Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6578 04:34:54.34M 2015-11-08T04:34:49.906Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6589 04:34:54.54M 2015-11-08T04:34:50.152Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.538 1499.6696 04:34:54.74M 2015-11-08T04:34:50.311Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6705 04:34:55.00M 2015-11-08T04:34:50.516Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6626 04:34:55.16M 2015-11-08T04:34:50.731Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.537 1499.6636 04:34:55.36M 2015-11-08T04:34:50.921Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6643 04:34:55.57M 2015-11-08T04:34:51.126Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6594 04:34:55.75M 2015-11-08T04:34:51.326Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6613 04:34:55.95M 2015-11-08T04:34:51.526Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6621 04:34:56.17M 2015-11-08T04:34:51.731Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6624 04:34:56.37M 2015-11-08T04:34:51.947Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.371 34.542 1499.6694 04:34:56.57M 2015-11-08T04:34:52.136Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.371 34.541 1499.6696 04:34:56.77M 2015-11-08T04:34:52.341Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6653 04:34:56.97M 2015-11-08T04:34:52.546Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6659 04:34:57.19M 2015-11-08T04:34:52.746Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6661 04:34:57.39M 2015-11-08T04:34:52.946Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6674 04:34:57.59M 2015-11-08T04:34:53.151Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6675 04:34:57.78M 2015-11-08T04:34:53.351Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6677 04:34:58.00M 2015-11-08T04:34:53.556Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6677 04:34:58.20M 2015-11-08T04:34:53.761Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6671 04:34:58.40M 2015-11-08T04:34:53.966Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.538 1499.6663 04:34:58.60M 2015-11-08T04:34:54.166Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6650 04:34:58.80M 2015-11-08T04:34:54.371Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.537 1499.6646 04:34:59.02M 2015-11-08T04:34:54.571Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6641 04:34:59.21M 2015-11-08T04:34:54.776Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6632 04:34:59.41M 2015-11-08T04:34:54.976Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.365 34.536 1499.6620 04:34:59.61M 2015-11-08T04:34:55.196Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.364 34.535 1499.6614 04:34:59.81M 2015-11-08T04:34:55.386Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6615 04:35:00.05M 2015-11-08T04:34:55.586Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6598 04:35:00.23M 2015-11-08T04:34:55.791Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6594 04:35:00.43M 2015-11-08T04:34:55.991Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6587 04:35:00.63M 2015-11-08T04:34:56.196Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6583 04:35:00.83M 2015-11-08T04:34:56.401Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6580 04:35:01.05M 2015-11-08T04:34:56.601Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6573 04:35:01.25M 2015-11-08T04:34:56.806Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6575 04:35:01.44M 2015-11-08T04:34:57.011Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6583 04:35:01.64M 2015-11-08T04:34:57.211Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6593 04:35:01.84M 2015-11-08T04:34:57.416Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.532 1499.6588 04:35:02.06M 2015-11-08T04:34:57.621Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6581 04:35:02.26M 2015-11-08T04:34:57.821Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6586 04:35:02.46M 2015-11-08T04:34:58.026Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6593 04:35:02.66M 2015-11-08T04:34:58.231Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6603 04:35:02.86M 2015-11-08T04:34:58.431Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.532 1499.6608 04:35:03.08M 2015-11-08T04:34:58.636Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6615 04:35:03.28M 2015-11-08T04:34:58.836Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.370 34.539 1499.6703 04:35:03.48M 2015-11-08T04:34:59.036Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.371 34.540 1499.6722 04:35:03.67M 2015-11-08T04:34:59.241Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.372 34.541 1499.6742 04:35:03.87M 2015-11-08T04:34:59.441Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.373 34.542 1499.6752 04:35:04.09M 2015-11-08T04:34:59.666Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.374 34.542 1499.6758 04:35:04.29M 2015-11-08T04:34:59.851Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.374 34.543 1499.6764 04:35:04.51M