2015-11-08T04:32:00.168Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6677 04:32:04.79M 2015-11-08T04:32:00.374Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6667 04:32:05.01M 2015-11-08T04:32:00.578Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6650 04:32:05.21M 2015-11-08T04:32:00.778Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6667 04:32:05.41M 2015-11-08T04:32:00.998Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6669 04:32:05.61M 2015-11-08T04:32:01.183Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6677 04:32:05.83M 2015-11-08T04:32:01.388Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6692 04:32:06.03M 2015-11-08T04:32:01.588Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6689 04:32:06.23M 2015-11-08T04:32:01.793Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6680 04:32:06.42M 2015-11-08T04:32:01.998Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6678 04:32:06.62M 2015-11-08T04:32:02.198Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.540 1499.6680 04:32:06.82M 2015-11-08T04:32:02.403Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.369 34.539 1499.6665 04:32:07.04M 2015-11-08T04:32:02.609Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6671 04:32:07.24M 2015-11-08T04:32:02.809Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.539 1499.6667 04:32:07.44M 2015-11-08T04:32:03.014Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6609 04:32:07.64M 2015-11-08T04:32:03.213Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6610 04:32:07.84M 2015-11-08T04:32:03.419Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6624 04:32:08.06M 2015-11-08T04:32:03.623Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6631 04:32:08.25M 2015-11-08T04:32:03.823Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6637 04:32:08.45M 2015-11-08T04:32:04.028Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.536 1499.6665 04:32:08.65M 2015-11-08T04:32:04.228Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6671 04:32:08.85M 2015-11-08T04:32:04.433Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6675 04:32:09.07M 2015-11-08T04:32:04.638Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6675 04:32:09.27M 2015-11-08T04:32:04.838Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6708 04:32:09.47M 2015-11-08T04:32:05.043Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6716 04:32:09.67M 2015-11-08T04:32:05.244Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6729 04:32:09.87M 2015-11-08T04:32:05.464Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6731 04:32:10.09M 2015-11-08T04:32:05.654Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6740 04:32:10.30M 2015-11-08T04:32:05.854Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6749 04:32:10.49M 2015-11-08T04:32:06.058Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6759 04:32:10.68M 2015-11-08T04:32:06.264Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.542 1499.6765 04:32:10.88M 2015-11-08T04:32:06.464Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6752 04:32:11.10M 2015-11-08T04:32:06.669Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6731 04:32:11.30M 2015-11-08T04:32:06.869Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6719 04:32:11.50M 2015-11-08T04:32:07.074Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.540 1499.6714 04:32:11.70M 2015-11-08T04:32:07.274Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.540 1499.6696 04:32:11.90M 2015-11-08T04:32:07.479Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6688 04:32:12.11M 2015-11-08T04:32:07.729Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6678 04:32:12.32M 2015-11-08T04:32:07.884Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6667 04:32:12.56M 2015-11-08T04:32:08.084Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6661 04:32:12.71M 2015-11-08T04:32:08.294Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6655 04:32:12.91M 2015-11-08T04:32:08.494Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6649 04:32:13.13M 2015-11-08T04:32:08.699Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6646 04:32:13.33M 2015-11-08T04:32:08.899Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6643 04:32:13.53M 2015-11-08T04:32:09.104Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6644 04:32:13.73M 2015-11-08T04:32:09.304Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6642 04:32:13.93M 2015-11-08T04:32:09.509Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6646 04:32:14.15M 2015-11-08T04:32:09.714Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.537 1499.6658 04:32:14.35M 2015-11-08T04:32:09.934Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6660 04:32:14.54M 2015-11-08T04:32:10.119Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.538 1499.6663 04:32:14.76M 2015-11-08T04:32:10.324Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.539 1499.6656 04:32:14.94M 2015-11-08T04:32:10.524Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.539 1499.6647 04:32:15.16M 2015-11-08T04:32:10.724Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6637 04:32:15.36M 2015-11-08T04:32:10.929Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.539 1499.6633 04:32:15.56M 2015-11-08T04:32:11.134Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.368 34.539 1499.6635 04:32:15.76M 2015-11-08T04:32:11.334Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6641 04:32:15.96M 2015-11-08T04:32:11.539Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6649 04:32:16.17M 2015-11-08T04:32:11.744Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6653 04:32:16.37M 2015-11-08T04:32:11.949Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.539 1499.6644 04:32:16.57M 2015-11-08T04:32:12.149Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6649 04:32:16.77M 2015-11-08T04:32:12.354Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6648 04:32:16.97M 2015-11-08T04:32:12.554Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6644 04:32:17.19M 2015-11-08T04:32:12.804Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.536 1499.6650 04:32:17.39M 2015-11-08T04:32:12.959Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6650 04:32:17.63M 2015-11-08T04:32:13.164Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6643 04:32:17.79M 2015-11-08T04:32:13.369Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6637 04:32:18.01M 2015-11-08T04:32:13.569Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6646 04:32:18.21M 2015-11-08T04:32:13.774Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6650 04:32:18.41M 2015-11-08T04:32:13.974Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6656 04:32:18.61M 2015-11-08T04:32:14.179Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6652 04:32:18.80M 2015-11-08T04:32:14.399Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.531 1499.6646 04:32:19.02M 2015-11-08T04:32:14.589Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6641 04:32:19.24M 2015-11-08T04:32:14.789Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6660 04:32:19.42M 2015-11-08T04:32:14.989Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6656 04:32:19.62M 2015-11-08T04:32:15.194Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6654 04:32:19.82M 2015-11-08T04:32:15.399Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6646 04:32:20.04M 2015-11-08T04:32:15.599Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6644 04:32:20.24M 2015-11-08T04:32:15.804Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6658 04:32:20.44M 2015-11-08T04:32:16.004Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6661 04:32:20.63M 2015-11-08T04:32:16.209Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6671 04:32:20.83M 2015-11-08T04:32:16.414Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6666 04:32:21.05M 2015-11-08T04:32:16.614Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6660 04:32:21.25M 2015-11-08T04:32:16.819Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6664 04:32:21.45M 2015-11-08T04:32:17.024Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6660 04:32:21.65M 2015-11-08T04:32:17.224Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6653 04:32:21.85M 2015-11-08T04:32:17.429Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6650 04:32:22.07M 2015-11-08T04:32:17.629Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6646 04:32:22.27M 2015-11-08T04:32:17.834Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6638 04:32:22.46M 2015-11-08T04:32:18.034Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.534 1499.6633 04:32:22.66M 2015-11-08T04:32:18.239Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.533 1499.6632 04:32:22.86M 2015-11-08T04:32:18.444Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.533 1499.6638 04:32:23.08M 2015-11-08T04:32:18.644Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6639 04:32:23.28M 2015-11-08T04:32:18.864Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6626 04:32:23.48M 2015-11-08T04:32:19.054Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.532 1499.6605 04:32:23.69M 2015-11-08T04:32:19.254Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.532 1499.6603 04:32:23.88M 2015-11-08T04:32:19.459Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6592 04:32:24.10M 2015-11-08T04:32:19.659Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6588 04:32:24.30M 2015-11-08T04:32:19.864Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6581 04:32:24.49M 2015-11-08T04:32:20.064Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6582 04:32:24.69M 2015-11-08T04:32:20.269Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6672 04:32:24.89M 2015-11-08T04:32:20.474Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6681 04:32:25.11M 2015-11-08T04:32:20.674Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6683 04:32:25.31M 2015-11-08T04:32:20.879Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6689 04:32:25.51M 2015-11-08T04:32:21.079Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.543 1499.6708 04:32:25.71M 2015-11-08T04:32:21.284Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.372 34.542 1499.6702 04:32:25.90M 2015-11-08T04:32:21.490Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.372 34.542 1499.6692 04:32:26.13M 2015-11-08T04:32:21.690Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.541 1499.6699 04:32:26.33M 2015-11-08T04:32:21.925Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6694 04:32:26.52M 2015-11-08T04:32:22.099Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6692 04:32:26.72M 2015-11-08T04:32:22.299Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6686 04:32:26.92M 2015-11-08T04:32:22.504Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6608 04:32:27.14M 2015-11-08T04:32:22.709Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6610 04:32:27.34M 2015-11-08T04:32:22.954Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6613 04:32:27.54M 2015-11-08T04:32:23.114Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6603 04:32:27.78M 2015-11-08T04:32:23.329Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.531 1499.6591 04:32:27.94M 2015-11-08T04:32:23.519Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6586 04:32:28.17M 2015-11-08T04:32:23.724Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6584 04:32:28.36M 2015-11-08T04:32:23.924Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6597 04:32:28.56M 2015-11-08T04:32:24.129Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6602 04:32:28.75M 2015-11-08T04:32:24.329Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6604 04:32:28.95M 2015-11-08T04:32:24.534Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6610 04:32:29.17M 2015-11-08T04:32:24.739Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.361 34.531 1499.6602 04:32:29.37M 2015-11-08T04:32:24.939Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6613 04:32:29.57M 2015-11-08T04:32:25.139Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6622 04:32:29.77M 2015-11-08T04:32:25.344Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.531 1499.6628 04:32:29.96M 2015-11-08T04:32:25.549Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6633 04:32:30.18M 2015-11-08T04:32:25.749Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6642 04:32:30.39M 2015-11-08T04:32:25.954Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6649 04:32:30.58M 2015-11-08T04:32:26.154Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6650 04:32:30.78M 2015-11-08T04:32:26.359Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6658 04:32:31.00M 2015-11-08T04:32:26.564Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6667 04:32:31.20M 2015-11-08T04:32:26.769Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6677 04:32:31.40M 2015-11-08T04:32:26.969Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.532 1499.6674 04:32:31.60M 2015-11-08T04:32:27.169Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6677 04:32:31.80M 2015-11-08T04:32:27.375Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6687 04:32:32.02M 2015-11-08T04:32:27.575Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6693 04:32:32.22M 2015-11-08T04:32:27.800Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6697 04:32:32.41M 2015-11-08T04:32:28.030Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6702 04:32:32.63M 2015-11-08T04:32:28.190Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6702 04:32:32.86M 2015-11-08T04:32:28.394Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6705 04:32:33.03M 2015-11-08T04:32:28.590Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.533 1499.6699 04:32:33.23M 2015-11-08T04:32:28.794Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6694 04:32:33.43M 2015-11-08T04:32:29.000Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6686 04:32:33.63M 2015-11-08T04:32:29.204Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 04:32:33.83M 2015-11-08T04:32:29.404Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6667 04:32:34.05M 2015-11-08T04:32:29.610Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6670 04:32:34.24M 2015-11-08T04:32:29.815Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6658 04:32:34.44M 2015-11-08T04:32:30.015Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6647 04:32:34.64M 2015-11-08T04:32:30.220Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6639 04:32:34.84M 2015-11-08T04:32:30.420Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6646 04:32:35.06M 2015-11-08T04:32:30.625Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6644 04:32:35.26M 2015-11-08T04:32:30.830Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6649 04:32:35.46M 2015-11-08T04:32:31.030Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.531 1499.6632 04:32:35.66M 2015-11-08T04:32:31.235Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.532 1499.6619 04:32:35.86M 2015-11-08T04:32:31.440Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6613 04:32:36.08M 2015-11-08T04:32:31.640Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6609 04:32:36.28M 2015-11-08T04:32:31.845Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6614 04:32:36.47M 2015-11-08T04:32:32.045Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6603 04:32:36.67M 2015-11-08T04:32:32.265Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6608 04:32:36.87M 2015-11-08T04:32:32.452Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6598 04:32:37.11M 2015-11-08T04:32:32.655Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6603 04:32:37.29M 2015-11-08T04:32:32.860Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6600 04:32:37.49M 2015-11-08T04:32:33.060Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6609 04:32:37.69M 2015-11-08T04:32:33.265Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6605 04:32:37.89M 2015-11-08T04:32:33.470Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6611 04:32:38.11M 2015-11-08T04:32:33.670Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6624 04:32:38.31M 2015-11-08T04:32:33.870Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6626 04:32:38.50M 2015-11-08T04:32:34.075Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6630 04:32:38.70M 2015-11-08T04:32:34.280Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6637 04:32:38.90M 2015-11-08T04:32:34.480Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6648 04:32:39.12M 2015-11-08T04:32:34.688Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6659 04:32:39.32M 2015-11-08T04:32:34.890Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6667 04:32:39.52M 2015-11-08T04:32:35.095Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6686 04:32:39.72M 2015-11-08T04:32:35.295Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6683 04:32:39.92M 2015-11-08T04:32:35.495Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6699 04:32:40.14M 2015-11-08T04:32:35.700Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6700 04:32:40.33M 2015-11-08T04:32:35.905Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6707 04:32:40.53M 2015-11-08T04:32:36.110Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6715 04:32:40.73M 2015-11-08T04:32:36.310Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6711 04:32:40.93M 2015-11-08T04:32:36.515Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6696 04:32:41.15M 2015-11-08T04:32:36.730Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6683 04:32:41.35M 2015-11-08T04:32:36.920Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6685 04:32:41.56M 2015-11-08T04:32:37.125Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6686 04:32:41.75M 2015-11-08T04:32:37.325Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6669 04:32:41.95M 2015-11-08T04:32:37.530Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.537 1499.6661 04:32:42.17M 2015-11-08T04:32:37.730Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6654 04:32:42.36M 2015-11-08T04:32:37.930Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6653 04:32:42.56M 2015-11-08T04:32:38.135Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6658 04:32:42.76M 2015-11-08T04:32:38.340Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6661 04:32:42.96M 2015-11-08T04:32:38.545Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6656 04:32:43.18M 2015-11-08T04:32:38.745Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6649 04:32:43.38M 2015-11-08T04:32:38.950Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6642 04:32:43.58M 2015-11-08T04:32:39.150Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6641 04:32:43.78M 2015-11-08T04:32:39.355Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6644 04:32:43.97M 2015-11-08T04:32:39.555Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6647 04:32:44.20M 2015-11-08T04:32:39.760Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6636 04:32:44.39M 2015-11-08T04:32:39.965Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6650 04:32:44.59M 2015-11-08T04:32:40.165Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6648 04:32:44.79M 2015-11-08T04:32:40.370Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6646 04:32:45.01M 2015-11-08T04:32:40.571Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.372 34.542 1499.6689 04:32:45.21M 2015-11-08T04:32:40.780Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.372 34.542 1499.6681 04:32:45.41M 2015-11-08T04:32:40.980Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.376 34.547 1499.6719 04:32:45.61M 2015-11-08T04:32:41.195Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.376 34.547 1499.6719 04:32:45.81M 2015-11-08T04:32:41.385Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.376 34.547 1499.6714 04:32:46.04M 2015-11-08T04:32:41.590Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.375 34.546 1499.6705 04:32:46.23M 2015-11-08T04:32:41.790Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.374 34.545 1499.6696 04:32:46.43M 2015-11-08T04:32:41.995Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.374 34.545 1499.6687 04:32:46.62M 2015-11-08T04:32:42.200Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.373 34.544 1499.6675 04:32:46.82M 2015-11-08T04:32:42.400Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6710 04:32:47.04M 2015-11-08T04:32:42.600Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6696 04:32:47.24M 2015-11-08T04:32:42.805Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.371 34.541 1499.6681 04:32:47.44M 2015-11-08T04:32:43.011Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6676 04:32:47.64M 2015-11-08T04:32:43.260Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.540 1499.6663 04:32:47.84M 2015-11-08T04:32:43.415Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.539 1499.6658 04:32:48.10M 2015-11-08T04:32:43.620Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6656 04:32:48.25M 2015-11-08T04:32:43.820Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6659 04:32:48.46M 2015-11-08T04:32:44.025Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6644 04:32:48.65M 2015-11-08T04:32:44.225Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6631 04:32:48.85M 2015-11-08T04:32:44.430Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6630 04:32:49.07M 2015-11-08T04:32:44.630Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6636 04:32:49.27M 2015-11-08T04:32:44.840Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6638 04:32:49.47M 2015-11-08T04:32:45.040Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6635 04:32:49.67M 2015-11-08T04:32:45.245Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6643 04:32:49.87M 2015-11-08T04:32:45.445Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6641 04:32:50.09M 2015-11-08T04:32:45.665Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6647 04:32:50.28M 2015-11-08T04:32:45.851Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6653 04:32:50.50M 2015-11-08T04:32:46.055Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:32:50.68M 2015-11-08T04:32:46.255Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6643 04:32:50.88M 2015-11-08T04:32:46.460Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6655 04:32:51.10M 2015-11-08T04:32:46.665Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6658 04:32:51.30M 2015-11-08T04:32:46.870Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6655 04:32:51.50M 2015-11-08T04:32:47.065Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6649 04:32:51.70M 2015-11-08T04:32:47.270Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6652 04:32:51.89M 2015-11-08T04:32:47.475Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6653 04:32:52.11M 2015-11-08T04:32:47.675Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6649 04:32:52.32M 2015-11-08T04:32:47.885Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6647 04:32:52.51M 2015-11-08T04:32:48.085Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6656 04:32:52.71M 2015-11-08T04:32:48.290Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6656 04:32:52.91M 2015-11-08T04:32:48.490Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6649 04:32:53.13M 2015-11-08T04:32:48.695Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6647 04:32:53.33M 2015-11-08T04:32:48.895Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6648 04:32:53.53M 2015-11-08T04:32:49.100Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.538 1499.6654 04:32:53.73M 2015-11-08T04:32:49.305Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6660 04:32:53.93M 2015-11-08T04:32:49.505Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6597 04:32:54.15M 2015-11-08T04:32:49.710Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.536 1499.6599 04:32:54.34M 2015-11-08T04:32:49.915Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6622 04:32:54.54M 2015-11-08T04:32:50.136Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6621 04:32:54.74M 2015-11-08T04:32:50.315Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6628 04:32:54.96M 2015-11-08T04:32:50.521Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6646 04:32:55.16M 2015-11-08T04:32:50.726Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6653 04:32:55.36M 2015-11-08T04:32:50.926Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6654 04:32:55.56M 2015-11-08T04:32:51.130Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6667 04:32:55.76M 2015-11-08T04:32:51.331Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.356 34.526 1499.6553 04:32:55.95M 2015-11-08T04:32:51.540Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.356 34.526 1499.6539 04:32:56.17M 2015-11-08T04:32:51.740Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.356 34.526 1499.6543 04:32:56.38M 2015-11-08T04:32:51.940Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.356 34.526 1499.6539 04:32:56.57M 2015-11-08T04:32:52.146Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.355 34.525 1499.6528 04:32:56.77M 2015-11-08T04:32:52.351Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.354 34.525 1499.6516 04:32:56.97M 2015-11-08T04:32:52.556Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.354 34.525 1499.6511 04:32:57.19M 2015-11-08T04:32:52.756Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.354 34.525 1499.6498 04:32:57.39M 2015-11-08T04:32:52.956Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.354 34.525 1499.6508 04:32:57.59M 2015-11-08T04:32:53.172Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.355 34.527 1499.6511 04:32:57.79M 2015-11-08T04:32:53.366Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.356 34.528 1499.6520 04:32:58.01M 2015-11-08T04:32:53.566Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.357 34.528 1499.6522 04:32:58.21M 2015-11-08T04:32:53.771Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.357 34.528 1499.6533 04:32:58.40M 2015-11-08T04:32:53.971Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.358 34.529 1499.6542 04:32:58.60M 2015-11-08T04:32:54.176Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.359 34.530 1499.6553 04:32:58.80M 2015-11-08T04:32:54.376Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.359 34.530 1499.6561 04:32:59.02M 2015-11-08T04:32:54.596Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.360 34.531 1499.6573 04:32:59.22M 2015-11-08T04:32:54.786Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6582 04:32:59.43M 2015-11-08T04:32:54.986Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6633 04:32:59.62M 2015-11-08T04:32:55.191Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6653 04:32:59.82M 2015-11-08T04:32:55.396Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6660 04:33:00.03M 2015-11-08T04:32:55.596Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6659 04:33:00.24M 2015-11-08T04:32:55.801Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6669 04:33:00.43M 2015-11-08T04:32:56.012Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6665 04:33:00.63M 2015-11-08T04:32:56.206Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6663 04:33:00.83M 2015-11-08T04:32:56.411Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6667 04:33:01.05M 2015-11-08T04:32:56.611Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6652 04:33:01.25M 2015-11-08T04:32:56.816Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6647 04:33:01.45M 2015-11-08T04:32:57.016Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6637 04:33:01.65M 2015-11-08T04:32:57.221Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6627 04:33:01.84M 2015-11-08T04:32:57.426Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6622 04:33:02.06M 2015-11-08T04:32:57.626Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6620 04:33:02.26M 2015-11-08T04:32:57.831Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6604 04:33:02.46M 2015-11-08T04:32:58.031Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6591 04:33:02.66M 2015-11-08T04:32:58.236Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6583 04:33:02.86M 2015-11-08T04:32:58.441Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6583 04:33:03.08M 2015-11-08T04:32:58.641Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.532 1499.6576 04:33:03.28M 2015-11-08T04:32:58.846Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.532 1499.6575 04:33:03.48M 2015-11-08T04:32:59.066Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6582 04:33:03.68M 2015-11-08T04:32:59.252Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6583 04:33:03.89M 2015-11-08T04:32:59.456Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6594 04:33:04.09M 2015-11-08T04:32:59.656Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6605 04:33:04.29M 2015-11-08T04:32:59.861Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6615 04:33:04.49M