2015-11-08T04:31:00.076Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.367  34.537 1499.6682 04:31:04.69M
2015-11-08T04:31:00.276Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.367  34.537 1499.6683 04:31:04.90M
2015-11-08T04:31:00.476Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.367  34.537 1499.6689 04:31:05.11M
2015-11-08T04:31:00.681Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.367  34.536 1499.6693 04:31:05.31M
2015-11-08T04:31:00.886Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.367  34.536 1499.6687 04:31:05.51M
2015-11-08T04:31:01.086Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.366  34.535 1499.6687 04:31:05.71M
2015-11-08T04:31:01.291Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.366  34.535 1499.6693 04:31:05.91M
2015-11-08T04:31:01.497Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.366  34.535 1499.6682 04:31:06.13M
2015-11-08T04:31:01.700Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6663 04:31:06.33M
2015-11-08T04:31:01.901Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.365  34.534 1499.6653 04:31:06.53M
2015-11-08T04:31:02.101Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.364  34.534 1499.6638 04:31:06.73M
2015-11-08T04:31:02.306Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.364  34.534 1499.6622 04:31:06.92M
2015-11-08T04:31:02.506Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.363  34.534 1499.6614 04:31:07.14M
2015-11-08T04:31:02.711Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.363  34.533 1499.6616 04:31:07.34M
2015-11-08T04:31:02.931Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.363  34.533 1499.6626 04:31:07.54M
2015-11-08T04:31:03.121Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.363  34.533 1499.6632 04:31:07.76M
2015-11-08T04:31:03.321Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.363  34.533 1499.6632 04:31:07.94M
2015-11-08T04:31:03.526Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.363  34.533 1499.6641 04:31:08.16M
2015-11-08T04:31:03.731Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.363  34.533 1499.6642 04:31:08.36M
2015-11-08T04:31:03.931Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.363  34.532 1499.6649 04:31:08.55M
2015-11-08T04:31:04.131Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.363  34.533 1499.6642 04:31:08.76M
2015-11-08T04:31:04.336Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.364  34.533 1499.6641 04:31:08.95M
2015-11-08T04:31:04.541Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.364  34.534 1499.6639 04:31:09.17M
2015-11-08T04:31:04.741Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.365  34.534 1499.6642 04:31:09.37M
2015-11-08T04:31:04.946Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.365  34.535 1499.6642 04:31:09.57M
2015-11-08T04:31:05.146Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.365  34.535 1499.6642 04:31:09.77M
2015-11-08T04:31:05.351Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.366  34.536 1499.6649 04:31:09.97M
2015-11-08T04:31:05.556Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.366  34.536 1499.6644 04:31:10.19M
2015-11-08T04:31:05.756Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.366  34.536 1499.6650 04:31:10.39M
2015-11-08T04:31:05.961Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.366  34.537 1499.6646 04:31:10.59M
2015-11-08T04:31:06.166Z|I-OCEAN7-304-XXXX|  27.63  12.872  40.366  34.537 1499.6642 04:31:10.78M
2015-11-08T04:31:06.366Z|I-OCEAN7-304-XXXX|  27.60  12.872  40.366  34.537 1499.6630 04:31:11.00M
2015-11-08T04:31:06.571Z|I-OCEAN7-304-XXXX|  27.60  12.872  40.366  34.537 1499.6632 04:31:11.20M
2015-11-08T04:31:06.776Z|I-OCEAN7-304-XXXX|  27.60  12.872  40.367  34.538 1499.6642 04:31:11.40M
2015-11-08T04:31:06.976Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.365  34.536 1499.6630 04:31:11.60M
2015-11-08T04:31:07.181Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.365  34.536 1499.6628 04:31:11.80M
2015-11-08T04:31:07.401Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.367  34.538 1499.6655 04:31:12.02M
2015-11-08T04:31:07.581Z|I-OCEAN7-304-XXXX|  27.63  12.872  40.365  34.536 1499.6627 04:31:12.24M
2015-11-08T04:31:07.791Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.364  34.535 1499.6615 04:31:12.41M
2015-11-08T04:31:07.991Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.363  34.535 1499.6608 04:31:12.62M
2015-11-08T04:31:08.191Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.363  34.535 1499.6613 04:31:12.82M
2015-11-08T04:31:08.391Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.363  34.535 1499.6605 04:31:13.03M
2015-11-08T04:31:08.596Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.363  34.535 1499.6602 04:31:13.23M
2015-11-08T04:31:08.806Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.363  34.535 1499.6604 04:31:13.43M
2015-11-08T04:31:09.001Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.364  34.535 1499.6613 04:31:13.63M
2015-11-08T04:31:09.211Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.365  34.536 1499.6617 04:31:13.83M
2015-11-08T04:31:09.416Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.365  34.537 1499.6624 04:31:14.05M
2015-11-08T04:31:09.616Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.360  34.529 1499.6649 04:31:14.25M
2015-11-08T04:31:09.816Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.360  34.528 1499.6641 04:31:14.45M
2015-11-08T04:31:10.021Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.359  34.527 1499.6637 04:31:14.64M
2015-11-08T04:31:10.221Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.358  34.526 1499.6630 04:31:14.84M
2015-11-08T04:31:10.426Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.357  34.525 1499.6621 04:31:15.06M
2015-11-08T04:31:10.631Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.357  34.525 1499.6613 04:31:15.26M
2015-11-08T04:31:10.831Z|I-OCEAN7-304-XXXX|  27.57  12.876  40.356  34.524 1499.6595 04:31:15.46M
2015-11-08T04:31:11.036Z|I-OCEAN7-304-XXXX|  27.57  12.876  40.364  34.532 1499.6691 04:31:15.66M
2015-11-08T04:31:11.241Z|I-OCEAN7-304-XXXX|  27.55  12.871  40.365  34.537 1499.6582 04:31:15.86M
2015-11-08T04:31:11.448Z|I-OCEAN7-304-XXXX|  27.59  12.871  40.377  34.549 1499.6727 04:31:16.08M
2015-11-08T04:31:11.646Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.377  34.549 1499.6718 04:31:16.28M
2015-11-08T04:31:11.866Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.378  34.550 1499.6718 04:31:16.48M
2015-11-08T04:31:12.052Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.371  34.543 1499.6643 04:31:16.69M
2015-11-08T04:31:12.257Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.371  34.544 1499.6649 04:31:16.87M
2015-11-08T04:31:12.461Z|I-OCEAN7-304-XXXX|  27.51  12.871  40.372  34.544 1499.6661 04:31:17.09M
2015-11-08T04:31:12.661Z|I-OCEAN7-304-XXXX|  27.46  12.871  40.374  34.546 1499.6676 04:31:17.29M
2015-11-08T04:31:12.861Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.375  34.546 1499.6698 04:31:17.49M
2015-11-08T04:31:13.071Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.374  34.545 1499.6707 04:31:17.69M
2015-11-08T04:31:13.271Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.366  34.537 1499.6635 04:31:17.89M
2015-11-08T04:31:13.471Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.369  34.539 1499.6680 04:31:18.11M
2015-11-08T04:31:13.676Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.370  34.540 1499.6698 04:31:18.31M
2015-11-08T04:31:13.881Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.371  34.540 1499.6720 04:31:18.51M
2015-11-08T04:31:14.081Z|I-OCEAN7-304-XXXX|  27.50  12.875  40.368  34.537 1499.6698 04:31:18.71M
2015-11-08T04:31:14.282Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.356  34.525 1499.6573 04:31:18.90M
2015-11-08T04:31:14.486Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.355  34.524 1499.6572 04:31:19.12M
2015-11-08T04:31:14.691Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.356  34.525 1499.6576 04:31:19.32M
2015-11-08T04:31:14.896Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.357  34.526 1499.6584 04:31:19.52M
2015-11-08T04:31:15.096Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.358  34.527 1499.6604 04:31:19.72M
2015-11-08T04:31:15.301Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.359  34.528 1499.6615 04:31:19.92M
2015-11-08T04:31:15.506Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.360  34.529 1499.6627 04:31:20.14M
2015-11-08T04:31:15.706Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.368  34.537 1499.6714 04:31:20.34M
2015-11-08T04:31:15.906Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.369  34.538 1499.6715 04:31:20.54M
2015-11-08T04:31:16.116Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.369  34.539 1499.6715 04:31:20.73M
2015-11-08T04:31:16.331Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.360  34.530 1499.6600 04:31:20.94M
2015-11-08T04:31:16.521Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.359  34.530 1499.6587 04:31:21.17M
2015-11-08T04:31:16.721Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.358  34.529 1499.6578 04:31:21.35M
2015-11-08T04:31:16.927Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.358  34.528 1499.6573 04:31:21.55M
2015-11-08T04:31:17.127Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.357  34.529 1499.6564 04:31:21.75M
2015-11-08T04:31:17.332Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.358  34.529 1499.6566 04:31:21.95M
2015-11-08T04:31:17.536Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.358  34.529 1499.6582 04:31:22.17M
2015-11-08T04:31:17.732Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.361  34.532 1499.6616 04:31:22.37M
2015-11-08T04:31:17.936Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.362  34.532 1499.6630 04:31:22.56M
2015-11-08T04:31:18.141Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.363  34.533 1499.6631 04:31:22.76M
2015-11-08T04:31:18.347Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.363  34.533 1499.6641 04:31:22.97M
2015-11-08T04:31:18.551Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.363  34.533 1499.6649 04:31:23.18M
2015-11-08T04:31:18.757Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.366  34.536 1499.6671 04:31:23.38M
2015-11-08T04:31:18.956Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.537 1499.6667 04:31:23.58M
2015-11-08T04:31:19.156Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.538 1499.6666 04:31:23.78M
2015-11-08T04:31:19.362Z|I-OCEAN7-304-XXXX|  27.59  12.872  40.368  34.539 1499.6659 04:31:24.00M
2015-11-08T04:31:19.569Z|I-OCEAN7-304-XXXX|  27.57  12.872  40.368  34.539 1499.6648 04:31:24.20M
2015-11-08T04:31:19.767Z|I-OCEAN7-304-XXXX|  27.57  12.872  40.367  34.539 1499.6633 04:31:24.40M
2015-11-08T04:31:19.967Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.367  34.539 1499.6627 04:31:24.60M
2015-11-08T04:31:20.172Z|I-OCEAN7-304-XXXX|  27.55  12.871  40.368  34.539 1499.6626 04:31:24.79M
2015-11-08T04:31:20.377Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.367  34.539 1499.6624 04:31:25.01M
2015-11-08T04:31:20.582Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.367  34.538 1499.6624 04:31:25.21M
2015-11-08T04:31:20.797Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.366  34.538 1499.6624 04:31:25.41M
2015-11-08T04:31:20.987Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.366  34.538 1499.6625 04:31:25.63M
2015-11-08T04:31:21.187Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.366  34.537 1499.6614 04:31:25.81M
2015-11-08T04:31:21.392Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.365  34.536 1499.6615 04:31:26.03M
2015-11-08T04:31:21.597Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.370  34.541 1499.6670 04:31:26.23M
2015-11-08T04:31:21.797Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.371  34.541 1499.6682 04:31:26.43M
2015-11-08T04:31:22.002Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.371  34.542 1499.6694 04:31:26.62M
2015-11-08T04:31:22.202Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.371  34.541 1499.6698 04:31:26.82M
2015-11-08T04:31:22.407Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.363  34.533 1499.6605 04:31:27.04M
2015-11-08T04:31:22.607Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.362  34.532 1499.6589 04:31:27.24M
2015-11-08T04:31:22.812Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.361  34.531 1499.6581 04:31:27.44M
2015-11-08T04:31:23.017Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.361  34.531 1499.6580 04:31:27.64M
2015-11-08T04:31:23.217Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.360  34.531 1499.6573 04:31:27.84M
2015-11-08T04:31:23.422Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.359  34.530 1499.6571 04:31:28.06M
2015-11-08T04:31:23.622Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.359  34.529 1499.6569 04:31:28.26M
2015-11-08T04:31:23.827Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.359  34.530 1499.6567 04:31:28.45M
2015-11-08T04:31:24.032Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.360  34.531 1499.6589 04:31:28.66M
2015-11-08T04:31:24.232Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.361  34.532 1499.6593 04:31:28.86M
2015-11-08T04:31:24.437Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.362  34.533 1499.6604 04:31:29.07M
2015-11-08T04:31:24.649Z|I-OCEAN7-304-XXXX|  27.59  12.872  40.363  34.534 1499.6606 04:31:29.27M
2015-11-08T04:31:24.842Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.360  34.531 1499.6582 04:31:29.47M
2015-11-08T04:31:25.049Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.359  34.530 1499.6572 04:31:29.67M
2015-11-08T04:31:25.267Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.359  34.530 1499.6563 04:31:29.87M
2015-11-08T04:31:25.452Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.358  34.529 1499.6561 04:31:30.10M
2015-11-08T04:31:25.652Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.357  34.528 1499.6558 04:31:30.29M
2015-11-08T04:31:25.857Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.357  34.528 1499.6553 04:31:30.48M
2015-11-08T04:31:26.062Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.357  34.528 1499.6553 04:31:30.69M
2015-11-08T04:31:26.262Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.356  34.528 1499.6549 04:31:30.88M
2015-11-08T04:31:26.467Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.357  34.529 1499.6554 04:31:31.10M
2015-11-08T04:31:26.667Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.358  34.529 1499.6563 04:31:31.30M
2015-11-08T04:31:26.872Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.358  34.530 1499.6561 04:31:31.50M
2015-11-08T04:31:27.077Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.359  34.530 1499.6563 04:31:31.70M
2015-11-08T04:31:27.277Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.359  34.531 1499.6572 04:31:31.90M
2015-11-08T04:31:27.482Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.360  34.531 1499.6581 04:31:32.12M
2015-11-08T04:31:27.687Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.360  34.532 1499.6589 04:31:32.32M
2015-11-08T04:31:27.892Z|I-OCEAN7-304-XXXX|  27.69  12.872  40.360  34.532 1499.6583 04:31:32.52M
2015-11-08T04:31:28.092Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.365  34.536 1499.6627 04:31:32.72M
2015-11-08T04:31:28.297Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.365  34.536 1499.6627 04:31:32.92M
2015-11-08T04:31:28.497Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.365  34.537 1499.6633 04:31:33.13M
2015-11-08T04:31:28.702Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.366  34.537 1499.6638 04:31:33.33M
2015-11-08T04:31:28.902Z|I-OCEAN7-304-XXXX|  27.61  12.872  40.366  34.537 1499.6630 04:31:33.53M
2015-11-08T04:31:29.107Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.365  34.536 1499.6620 04:31:33.73M
2015-11-08T04:31:29.307Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.366  34.537 1499.6626 04:31:33.93M
2015-11-08T04:31:29.512Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.366  34.537 1499.6639 04:31:34.15M
2015-11-08T04:31:29.733Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.366  34.537 1499.6641 04:31:34.35M
2015-11-08T04:31:29.921Z|I-OCEAN7-304-XXXX|  27.53  12.877  40.366  34.533 1499.6719 04:31:34.56M
2015-11-08T04:31:30.122Z|I-OCEAN7-304-XXXX|  27.51  12.877  40.366  34.532 1499.6721 04:31:34.74M
2015-11-08T04:31:30.322Z|I-OCEAN7-304-XXXX|  27.51  12.877  40.365  34.532 1499.6721 04:31:34.94M
2015-11-08T04:31:30.527Z|I-OCEAN7-304-XXXX|  27.46  12.877  40.364  34.531 1499.6709 04:31:35.16M
2015-11-08T04:31:30.727Z|I-OCEAN7-304-XXXX|  27.45  12.877  40.364  34.530 1499.6707 04:31:35.36M
2015-11-08T04:31:30.933Z|I-OCEAN7-304-XXXX|  27.48  12.877  40.364  34.531 1499.6713 04:31:35.56M
2015-11-08T04:31:31.132Z|I-OCEAN7-304-XXXX|  27.48  12.877  40.364  34.531 1499.6702 04:31:35.76M
2015-11-08T04:31:31.342Z|I-OCEAN7-304-XXXX|  27.48  12.877  40.363  34.530 1499.6702 04:31:35.95M
2015-11-08T04:31:31.542Z|I-OCEAN7-304-XXXX|  27.49  12.877  40.364  34.530 1499.6696 04:31:36.18M
2015-11-08T04:31:31.747Z|I-OCEAN7-304-XXXX|  27.50  12.876  40.364  34.531 1499.6691 04:31:36.37M
2015-11-08T04:31:31.947Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.365  34.532 1499.6697 04:31:36.58M
2015-11-08T04:31:32.161Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.365  34.534 1499.6694 04:31:36.77M
2015-11-08T04:31:32.357Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.366  34.534 1499.6685 04:31:36.97M
2015-11-08T04:31:32.557Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.365  34.534 1499.6669 04:31:37.19M
2015-11-08T04:31:32.757Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.364  34.534 1499.6653 04:31:37.39M
2015-11-08T04:31:32.962Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.364  34.533 1499.6636 04:31:37.59M
2015-11-08T04:31:33.167Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.364  34.534 1499.6611 04:31:37.79M
2015-11-08T04:31:33.372Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.364  34.534 1499.6615 04:31:38.01M
2015-11-08T04:31:33.572Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.364  34.533 1499.6655 04:31:38.21M
2015-11-08T04:31:33.772Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.364  34.533 1499.6660 04:31:38.41M
2015-11-08T04:31:33.982Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.364  34.533 1499.6664 04:31:38.60M
2015-11-08T04:31:34.197Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.365  34.534 1499.6674 04:31:38.81M
2015-11-08T04:31:34.382Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.366  34.535 1499.6688 04:31:39.04M
2015-11-08T04:31:34.587Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.366  34.535 1499.6698 04:31:39.22M
2015-11-08T04:31:34.787Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.367  34.535 1499.6708 04:31:39.42M
2015-11-08T04:31:34.997Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.366  34.534 1499.6713 04:31:39.62M
2015-11-08T04:31:35.197Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.366  34.535 1499.6707 04:31:39.82M
2015-11-08T04:31:35.402Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.366  34.534 1499.6693 04:31:40.04M
2015-11-08T04:31:35.602Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.367  34.536 1499.6703 04:31:40.24M
2015-11-08T04:31:35.802Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.367  34.536 1499.6702 04:31:40.43M
2015-11-08T04:31:36.007Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.367  34.537 1499.6694 04:31:40.63M
2015-11-08T04:31:36.212Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.364  34.534 1499.6641 04:31:40.83M
2015-11-08T04:31:36.417Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.364  34.534 1499.6628 04:31:41.05M
2015-11-08T04:31:36.617Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.364  34.534 1499.6620 04:31:41.25M
2015-11-08T04:31:36.822Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.364  34.535 1499.6627 04:31:41.45M
2015-11-08T04:31:37.023Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.363  34.534 1499.6619 04:31:41.65M
2015-11-08T04:31:37.272Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.364  34.534 1499.6627 04:31:41.85M
2015-11-08T04:31:37.432Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.364  34.535 1499.6633 04:31:42.11M
2015-11-08T04:31:37.632Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.365  34.535 1499.6635 04:31:42.27M
2015-11-08T04:31:37.837Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.365  34.536 1499.6635 04:31:42.47M
2015-11-08T04:31:38.037Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.365  34.536 1499.6625 04:31:42.66M
2015-11-08T04:31:38.242Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.366  34.537 1499.6622 04:31:42.86M
2015-11-08T04:31:38.447Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.366  34.537 1499.6627 04:31:43.08M
2015-11-08T04:31:38.662Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.366  34.536 1499.6635 04:31:43.28M
2015-11-08T04:31:38.852Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.365  34.536 1499.6635 04:31:43.50M
2015-11-08T04:31:39.057Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.365  34.535 1499.6635 04:31:43.68M
2015-11-08T04:31:39.258Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.364  34.534 1499.6643 04:31:43.88M
2015-11-08T04:31:39.462Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.364  34.534 1499.6648 04:31:44.10M
2015-11-08T04:31:39.662Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.363  34.533 1499.6637 04:31:44.30M
2015-11-08T04:31:39.867Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.364  34.533 1499.6635 04:31:44.50M
2015-11-08T04:31:40.067Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.363  34.533 1499.6621 04:31:44.69M
2015-11-08T04:31:40.272Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.362  34.532 1499.6614 04:31:44.89M
2015-11-08T04:31:40.477Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.362  34.531 1499.6610 04:31:45.11M
2015-11-08T04:31:40.677Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.361  34.531 1499.6617 04:31:45.31M
2015-11-08T04:31:40.882Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.361  34.530 1499.6616 04:31:45.51M
2015-11-08T04:31:41.088Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.361  34.530 1499.6635 04:31:45.71M
2015-11-08T04:31:41.287Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.360  34.529 1499.6626 04:31:45.91M
2015-11-08T04:31:41.492Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.359  34.528 1499.6610 04:31:46.13M
2015-11-08T04:31:41.693Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.359  34.528 1499.6598 04:31:46.33M
2015-11-08T04:31:41.898Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.358  34.528 1499.6594 04:31:46.52M
2015-11-08T04:31:42.098Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.358  34.528 1499.6588 04:31:46.72M
2015-11-08T04:31:42.348Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.359  34.528 1499.6591 04:31:46.92M
2015-11-08T04:31:42.507Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.358  34.528 1499.6577 04:31:47.19M
2015-11-08T04:31:42.708Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.359  34.529 1499.6578 04:31:47.34M
2015-11-08T04:31:42.913Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.359  34.529 1499.6573 04:31:47.54M
2015-11-08T04:31:43.133Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.360  34.530 1499.6576 04:31:47.74M
2015-11-08T04:31:43.318Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.361  34.532 1499.6592 04:31:47.95M
2015-11-08T04:31:43.523Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.363  34.533 1499.6603 04:31:48.16M
2015-11-08T04:31:43.723Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.364  34.535 1499.6613 04:31:48.36M
2015-11-08T04:31:43.928Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.364  34.535 1499.6613 04:31:48.55M
2015-11-08T04:31:44.140Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.364  34.535 1499.6602 04:31:48.75M
2015-11-08T04:31:44.333Z|I-OCEAN7-304-XXXX|  27.57  12.872  40.364  34.536 1499.6598 04:31:48.95M
2015-11-08T04:31:44.538Z|I-OCEAN7-304-XXXX|  27.59  12.872  40.365  34.536 1499.6604 04:31:49.17M
2015-11-08T04:31:44.762Z|I-OCEAN7-304-XXXX|  27.61  12.872  40.365  34.537 1499.6611 04:31:49.37M
2015-11-08T04:31:44.943Z|I-OCEAN7-304-XXXX|  27.65  12.871  40.366  34.537 1499.6622 04:31:49.57M
2015-11-08T04:31:45.143Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.367  34.538 1499.6635 04:31:49.77M
2015-11-08T04:31:45.348Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.367  34.539 1499.6654 04:31:49.96M
2015-11-08T04:31:45.548Z|I-OCEAN7-304-XXXX|  27.61  12.872  40.368  34.538 1499.6660 04:31:50.19M
2015-11-08T04:31:45.753Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.368  34.538 1499.6666 04:31:50.38M
2015-11-08T04:31:45.958Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.368  34.539 1499.6667 04:31:50.58M
2015-11-08T04:31:46.163Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.368  34.538 1499.6663 04:31:50.78M
2015-11-08T04:31:46.363Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.366  34.537 1499.6650 04:31:51.00M
2015-11-08T04:31:46.568Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.365  34.536 1499.6632 04:31:51.20M
2015-11-08T04:31:46.768Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.364  34.534 1499.6619 04:31:51.40M
2015-11-08T04:31:46.974Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.363  34.534 1499.6616 04:31:51.60M
2015-11-08T04:31:47.178Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.363  34.533 1499.6617 04:31:51.80M
2015-11-08T04:31:47.423Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.363  34.533 1499.6626 04:31:52.02M
2015-11-08T04:31:47.598Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.363  34.533 1499.6624 04:31:52.26M
2015-11-08T04:31:47.783Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.363  34.533 1499.6633 04:31:52.43M
2015-11-08T04:31:47.988Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.363  34.532 1499.6636 04:31:52.61M
2015-11-08T04:31:48.188Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.362  34.532 1499.6632 04:31:52.81M
2015-11-08T04:31:48.393Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.361  34.531 1499.6617 04:31:53.03M
2015-11-08T04:31:48.598Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.361  34.531 1499.6613 04:31:53.23M
2015-11-08T04:31:48.798Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.361  34.531 1499.6608 04:31:53.43M
2015-11-08T04:31:49.009Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.360  34.530 1499.6594 04:31:53.63M
2015-11-08T04:31:49.212Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.359  34.530 1499.6584 04:31:53.83M
2015-11-08T04:31:49.408Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.359  34.529 1499.6591 04:31:54.05M
2015-11-08T04:31:49.613Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.364  34.534 1499.6648 04:31:54.25M
2015-11-08T04:31:49.818Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.534 1499.6654 04:31:54.45M
2015-11-08T04:31:50.018Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.365  34.535 1499.6652 04:31:54.65M
2015-11-08T04:31:50.223Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.366  34.536 1499.6656 04:31:54.84M
2015-11-08T04:31:50.423Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.367  34.537 1499.6661 04:31:55.06M
2015-11-08T04:31:50.623Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.368  34.537 1499.6674 04:31:55.26M
2015-11-08T04:31:50.828Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.368  34.538 1499.6683 04:31:55.46M
2015-11-08T04:31:51.033Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.369  34.538 1499.6687 04:31:55.66M
2015-11-08T04:31:51.238Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.368  34.538 1499.6685 04:31:55.86M
2015-11-08T04:31:51.443Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.368  34.538 1499.6689 04:31:56.08M
2015-11-08T04:31:51.643Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.368  34.538 1499.6688 04:31:56.28M
2015-11-08T04:31:51.848Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.368  34.537 1499.6676 04:31:56.48M
2015-11-08T04:31:52.068Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.368  34.537 1499.6672 04:31:56.67M
2015-11-08T04:31:52.248Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.367  34.537 1499.6671 04:31:56.89M
2015-11-08T04:31:52.498Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.367  34.537 1499.6670 04:31:57.09M
2015-11-08T04:31:52.658Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.368  34.537 1499.6682 04:31:57.34M
2015-11-08T04:31:52.863Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.368  34.538 1499.6697 04:31:57.49M
2015-11-08T04:31:53.063Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.369  34.538 1499.6697 04:31:57.69M
2015-11-08T04:31:53.263Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.368  34.537 1499.6699 04:31:57.89M
2015-11-08T04:31:53.468Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.369  34.538 1499.6697 04:31:58.11M
2015-11-08T04:31:53.668Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.368  34.537 1499.6693 04:31:58.31M
2015-11-08T04:31:53.873Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.368  34.538 1499.6687 04:31:58.50M
2015-11-08T04:31:54.078Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.369  34.539 1499.6685 04:31:58.70M
2015-11-08T04:31:54.283Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.369  34.539 1499.6678 04:31:58.90M
2015-11-08T04:31:54.483Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.369  34.539 1499.6672 04:31:59.12M
2015-11-08T04:31:54.688Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.369  34.539 1499.6675 04:31:59.32M
2015-11-08T04:31:54.888Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.369  34.539 1499.6683 04:31:59.52M
2015-11-08T04:31:55.093Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.369  34.538 1499.6698 04:31:59.72M
2015-11-08T04:31:55.298Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.369  34.538 1499.6697 04:31:59.92M
2015-11-08T04:31:55.498Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.369  34.539 1499.6703 04:32:00.14M
2015-11-08T04:31:55.703Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.369  34.538 1499.6697 04:32:00.34M
2015-11-08T04:31:55.903Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.369  34.538 1499.6697 04:32:00.54M
2015-11-08T04:31:56.108Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.368  34.538 1499.6691 04:32:00.73M
2015-11-08T04:31:56.308Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.367  34.538 1499.6660 04:32:00.93M
2015-11-08T04:31:56.533Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.367  34.537 1499.6644 04:32:01.15M
2015-11-08T04:31:56.718Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.366  34.537 1499.6630 04:32:01.37M
2015-11-08T04:31:56.918Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.365  34.536 1499.6635 04:32:01.55M
2015-11-08T04:31:57.123Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.365  34.536 1499.6638 04:32:01.75M
2015-11-08T04:31:57.328Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.365  34.536 1499.6630 04:32:01.95M
2015-11-08T04:31:57.578Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.364  34.535 1499.6624 04:32:02.17M
2015-11-08T04:31:57.733Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.363  34.534 1499.6598 04:32:02.41M
2015-11-08T04:31:57.938Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.362  34.534 1499.6587 04:32:02.56M
2015-11-08T04:31:58.138Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.362  34.533 1499.6583 04:32:02.76M
2015-11-08T04:31:58.343Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.367  34.538 1499.6646 04:32:02.96M
2015-11-08T04:31:58.543Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.368  34.539 1499.6663 04:32:03.18M
2015-11-08T04:31:58.748Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.369  34.539 1499.6676 04:32:03.38M
2015-11-08T04:31:58.953Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.370  34.540 1499.6694 04:32:03.58M
2015-11-08T04:31:59.153Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.370  34.541 1499.6704 04:32:03.78M
2015-11-08T04:31:59.358Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.370  34.540 1499.6705 04:32:04.00M
2015-11-08T04:31:59.558Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.370  34.540 1499.6698 04:32:04.20M
2015-11-08T04:31:59.763Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.370  34.540 1499.6686 04:32:04.39M
2015-11-08T04:31:59.963Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.369  34.540 1499.6685 04:32:04.59M