2015-11-08T04:30:00.178Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.359 34.529 1499.6586 04:30:04.80M 2015-11-08T04:30:00.398Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.360 34.531 1499.6608 04:30:05.01M 2015-11-08T04:30:00.583Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6622 04:30:05.23M 2015-11-08T04:30:00.788Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6652 04:30:05.41M 2015-11-08T04:30:00.988Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6639 04:30:05.61M 2015-11-08T04:30:01.193Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6617 04:30:05.81M 2015-11-08T04:30:01.398Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.363 34.534 1499.6605 04:30:06.03M 2015-11-08T04:30:01.598Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6595 04:30:06.23M 2015-11-08T04:30:01.803Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.532 1499.6597 04:30:06.43M 2015-11-08T04:30:02.012Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6581 04:30:06.63M 2015-11-08T04:30:02.203Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.357 34.528 1499.6564 04:30:06.83M 2015-11-08T04:30:02.414Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.357 34.527 1499.6563 04:30:07.04M 2015-11-08T04:30:02.614Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.356 34.526 1499.6554 04:30:07.25M 2015-11-08T04:30:02.818Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.356 34.526 1499.6556 04:30:07.44M 2015-11-08T04:30:03.023Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6636 04:30:07.64M 2015-11-08T04:30:03.223Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6653 04:30:07.84M 2015-11-08T04:30:03.431Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.533 1499.6659 04:30:08.06M 2015-11-08T04:30:03.628Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.534 1499.6671 04:30:08.26M 2015-11-08T04:30:03.834Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6681 04:30:08.46M 2015-11-08T04:30:04.033Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6691 04:30:08.66M 2015-11-08T04:30:04.238Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6707 04:30:08.86M 2015-11-08T04:30:04.438Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.537 1499.6704 04:30:09.08M 2015-11-08T04:30:04.643Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.536 1499.6691 04:30:09.27M 2015-11-08T04:30:04.863Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.366 34.535 1499.6680 04:30:09.47M 2015-11-08T04:30:05.048Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.536 1499.6685 04:30:09.69M 2015-11-08T04:30:05.254Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.368 34.537 1499.6686 04:30:09.87M 2015-11-08T04:30:05.453Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6664 04:30:10.09M 2015-11-08T04:30:05.658Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6646 04:30:10.29M 2015-11-08T04:30:05.863Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6636 04:30:10.49M 2015-11-08T04:30:06.088Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6591 04:30:10.69M 2015-11-08T04:30:06.268Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6681 04:30:10.89M 2015-11-08T04:30:06.473Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.541 1499.6694 04:30:11.10M 2015-11-08T04:30:06.678Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.372 34.542 1499.6708 04:30:11.30M 2015-11-08T04:30:06.878Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.373 34.542 1499.6726 04:30:11.50M 2015-11-08T04:30:07.083Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.374 34.543 1499.6738 04:30:11.70M 2015-11-08T04:30:07.283Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.545 1499.6752 04:30:11.90M 2015-11-08T04:30:07.488Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.376 34.546 1499.6765 04:30:12.12M 2015-11-08T04:30:07.688Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.376 34.546 1499.6774 04:30:12.32M 2015-11-08T04:30:07.894Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.375 34.545 1499.6770 04:30:12.52M 2015-11-08T04:30:08.099Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6771 04:30:12.72M 2015-11-08T04:30:08.298Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.373 34.543 1499.6763 04:30:12.92M 2015-11-08T04:30:08.504Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.372 34.541 1499.6754 04:30:13.14M 2015-11-08T04:30:08.708Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.540 1499.6754 04:30:13.34M 2015-11-08T04:30:08.908Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6752 04:30:13.53M 2015-11-08T04:30:09.113Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6737 04:30:13.73M 2015-11-08T04:30:09.334Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6758 04:30:13.93M 2015-11-08T04:30:09.518Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6747 04:30:14.17M 2015-11-08T04:30:09.718Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.367 34.535 1499.6724 04:30:14.35M 2015-11-08T04:30:09.924Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6708 04:30:14.55M 2015-11-08T04:30:10.129Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6718 04:30:14.75M 2015-11-08T04:30:10.329Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6718 04:30:14.95M 2015-11-08T04:30:10.534Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6707 04:30:15.16M 2015-11-08T04:30:10.739Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6693 04:30:15.36M 2015-11-08T04:30:10.939Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6674 04:30:15.56M 2015-11-08T04:30:11.144Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6675 04:30:15.76M 2015-11-08T04:30:11.344Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6686 04:30:15.96M 2015-11-08T04:30:11.549Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6702 04:30:16.18M 2015-11-08T04:30:11.754Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6703 04:30:16.38M 2015-11-08T04:30:11.954Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6692 04:30:16.58M 2015-11-08T04:30:12.159Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6688 04:30:16.77M 2015-11-08T04:30:12.359Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6681 04:30:17.00M 2015-11-08T04:30:12.564Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6681 04:30:17.19M 2015-11-08T04:30:12.769Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6680 04:30:17.39M 2015-11-08T04:30:12.969Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6670 04:30:17.59M 2015-11-08T04:30:13.174Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6672 04:30:17.79M 2015-11-08T04:30:13.374Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6637 04:30:18.01M 2015-11-08T04:30:13.579Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6639 04:30:18.21M 2015-11-08T04:30:13.799Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6654 04:30:18.41M 2015-11-08T04:30:13.984Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6661 04:30:18.63M 2015-11-08T04:30:14.189Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6678 04:30:18.81M 2015-11-08T04:30:14.389Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6688 04:30:19.03M 2015-11-08T04:30:14.594Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6715 04:30:19.22M 2015-11-08T04:30:14.799Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6758 04:30:19.43M 2015-11-08T04:30:14.999Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.536 1499.6775 04:30:19.62M 2015-11-08T04:30:15.204Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.535 1499.6763 04:30:19.82M 2015-11-08T04:30:15.409Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.367 34.534 1499.6749 04:30:20.04M 2015-11-08T04:30:15.604Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.533 1499.6732 04:30:20.24M 2015-11-08T04:30:15.809Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.532 1499.6715 04:30:20.44M 2015-11-08T04:30:16.014Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6707 04:30:20.64M 2015-11-08T04:30:16.219Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6689 04:30:20.84M 2015-11-08T04:30:16.419Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.362 34.530 1499.6666 04:30:21.05M 2015-11-08T04:30:16.624Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.361 34.529 1499.6655 04:30:21.25M 2015-11-08T04:30:16.829Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.360 34.528 1499.6643 04:30:21.45M 2015-11-08T04:30:17.029Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.528 1499.6635 04:30:21.65M 2015-11-08T04:30:17.234Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.359 34.528 1499.6613 04:30:21.85M 2015-11-08T04:30:17.439Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.359 34.528 1499.6599 04:30:22.07M 2015-11-08T04:30:17.639Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.359 34.528 1499.6594 04:30:22.27M 2015-11-08T04:30:17.841Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6603 04:30:22.47M 2015-11-08T04:30:18.044Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6602 04:30:22.67M 2015-11-08T04:30:18.264Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6610 04:30:22.87M 2015-11-08T04:30:18.455Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6615 04:30:23.10M 2015-11-08T04:30:18.654Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.359 34.528 1499.6614 04:30:23.28M 2015-11-08T04:30:18.859Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6616 04:30:23.48M 2015-11-08T04:30:19.059Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6621 04:30:23.68M 2015-11-08T04:30:19.259Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.529 1499.6622 04:30:23.88M 2015-11-08T04:30:19.469Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.530 1499.6620 04:30:24.10M 2015-11-08T04:30:19.669Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.530 1499.6619 04:30:24.30M 2015-11-08T04:30:19.874Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6633 04:30:24.50M 2015-11-08T04:30:20.074Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6642 04:30:24.70M 2015-11-08T04:30:20.279Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6647 04:30:24.89M 2015-11-08T04:30:20.484Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6655 04:30:25.12M 2015-11-08T04:30:20.684Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6652 04:30:25.32M 2015-11-08T04:30:20.889Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6647 04:30:25.51M 2015-11-08T04:30:21.089Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6655 04:30:25.71M 2015-11-08T04:30:21.294Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6650 04:30:25.91M 2015-11-08T04:30:21.494Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6638 04:30:26.13M 2015-11-08T04:30:21.699Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6637 04:30:26.33M 2015-11-08T04:30:21.904Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6643 04:30:26.53M 2015-11-08T04:30:22.104Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6643 04:30:26.73M 2015-11-08T04:30:22.309Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6648 04:30:26.93M 2015-11-08T04:30:22.514Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6648 04:30:27.14M 2015-11-08T04:30:22.731Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.529 1499.6577 04:30:27.35M 2015-11-08T04:30:22.919Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.358 34.529 1499.6566 04:30:27.56M 2015-11-08T04:30:23.124Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.358 34.529 1499.6561 04:30:27.74M 2015-11-08T04:30:23.324Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.358 34.529 1499.6570 04:30:27.94M 2015-11-08T04:30:23.529Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.529 1499.6576 04:30:28.16M 2015-11-08T04:30:23.730Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.529 1499.6576 04:30:28.36M 2015-11-08T04:30:23.934Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.529 1499.6581 04:30:28.56M 2015-11-08T04:30:24.139Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.529 1499.6582 04:30:28.76M 2015-11-08T04:30:24.339Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.530 1499.6592 04:30:28.96M 2015-11-08T04:30:24.544Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.530 1499.6598 04:30:29.18M 2015-11-08T04:30:24.744Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6609 04:30:29.38M 2015-11-08T04:30:24.949Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6624 04:30:29.57M 2015-11-08T04:30:25.149Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6637 04:30:29.77M 2015-11-08T04:30:25.354Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6646 04:30:29.97M 2015-11-08T04:30:25.563Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6661 04:30:30.19M 2015-11-08T04:30:25.760Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6677 04:30:30.39M 2015-11-08T04:30:25.964Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6678 04:30:30.59M 2015-11-08T04:30:26.169Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6689 04:30:30.79M 2015-11-08T04:30:26.373Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6696 04:30:31.01M 2015-11-08T04:30:26.569Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6693 04:30:31.20M 2015-11-08T04:30:26.774Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6692 04:30:31.40M 2015-11-08T04:30:26.979Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6689 04:30:31.60M 2015-11-08T04:30:27.199Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6682 04:30:31.80M 2015-11-08T04:30:27.384Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6696 04:30:32.04M 2015-11-08T04:30:27.584Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6691 04:30:32.22M 2015-11-08T04:30:27.789Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6687 04:30:32.42M 2015-11-08T04:30:27.994Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.368 34.538 1499.6675 04:30:32.62M 2015-11-08T04:30:28.194Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6665 04:30:32.82M 2015-11-08T04:30:28.399Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6656 04:30:33.03M 2015-11-08T04:30:28.599Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.368 34.540 1499.6653 04:30:33.23M 2015-11-08T04:30:28.809Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6692 04:30:33.43M 2015-11-08T04:30:29.009Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6693 04:30:33.63M 2015-11-08T04:30:29.209Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.538 1499.6702 04:30:33.83M 2015-11-08T04:30:29.414Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.538 1499.6702 04:30:34.05M 2015-11-08T04:30:29.619Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.538 1499.6697 04:30:34.25M 2015-11-08T04:30:29.824Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6699 04:30:34.45M 2015-11-08T04:30:30.024Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6710 04:30:34.65M 2015-11-08T04:30:30.229Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6714 04:30:34.85M 2015-11-08T04:30:30.429Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6707 04:30:35.07M 2015-11-08T04:30:30.629Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6693 04:30:35.27M 2015-11-08T04:30:30.834Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6686 04:30:35.46M 2015-11-08T04:30:31.039Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6683 04:30:35.66M 2015-11-08T04:30:31.239Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6685 04:30:35.86M 2015-11-08T04:30:31.445Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6671 04:30:36.08M 2015-11-08T04:30:31.665Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6664 04:30:36.28M 2015-11-08T04:30:31.855Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6659 04:30:36.49M 2015-11-08T04:30:32.055Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6666 04:30:36.68M 2015-11-08T04:30:32.260Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6664 04:30:36.87M 2015-11-08T04:30:32.465Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6658 04:30:37.10M 2015-11-08T04:30:32.664Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6659 04:30:37.30M 2015-11-08T04:30:32.864Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.536 1499.6656 04:30:37.49M 2015-11-08T04:30:33.070Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6667 04:30:37.69M 2015-11-08T04:30:33.282Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6678 04:30:37.89M 2015-11-08T04:30:33.475Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6681 04:30:38.11M 2015-11-08T04:30:33.679Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6685 04:30:38.31M 2015-11-08T04:30:33.885Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6694 04:30:38.51M 2015-11-08T04:30:34.085Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6699 04:30:38.71M 2015-11-08T04:30:34.298Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.542 1499.6698 04:30:38.90M 2015-11-08T04:30:34.490Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.372 34.542 1499.6711 04:30:39.12M 2015-11-08T04:30:34.695Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.542 1499.6716 04:30:39.32M 2015-11-08T04:30:34.900Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.372 34.542 1499.6716 04:30:39.52M 2015-11-08T04:30:35.100Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.371 34.541 1499.6705 04:30:39.72M 2015-11-08T04:30:35.305Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6709 04:30:39.92M 2015-11-08T04:30:35.505Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6720 04:30:40.14M 2015-11-08T04:30:35.710Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.540 1499.6729 04:30:40.34M 2015-11-08T04:30:35.910Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6727 04:30:40.54M 2015-11-08T04:30:36.131Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.539 1499.6718 04:30:40.74M 2015-11-08T04:30:36.320Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6711 04:30:40.95M 2015-11-08T04:30:36.520Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6716 04:30:41.16M 2015-11-08T04:30:36.725Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.537 1499.6710 04:30:41.35M 2015-11-08T04:30:36.930Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6694 04:30:41.55M 2015-11-08T04:30:37.131Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6691 04:30:41.75M 2015-11-08T04:30:37.335Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6688 04:30:41.95M 2015-11-08T04:30:37.540Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6677 04:30:42.17M 2015-11-08T04:30:37.740Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6666 04:30:42.37M 2015-11-08T04:30:37.940Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6659 04:30:42.57M 2015-11-08T04:30:38.145Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6653 04:30:42.77M 2015-11-08T04:30:38.350Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.536 1499.6653 04:30:42.97M 2015-11-08T04:30:38.550Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6642 04:30:43.18M 2015-11-08T04:30:38.762Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.366 34.536 1499.6639 04:30:43.38M 2015-11-08T04:30:38.960Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6631 04:30:43.58M 2015-11-08T04:30:39.162Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6642 04:30:43.78M 2015-11-08T04:30:39.365Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.537 1499.6642 04:30:44.00M 2015-11-08T04:30:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6646 04:30:44.20M 2015-11-08T04:30:39.770Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6646 04:30:44.40M 2015-11-08T04:30:39.975Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6663 04:30:44.60M 2015-11-08T04:30:40.175Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6666 04:30:44.80M 2015-11-08T04:30:40.380Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6670 04:30:45.02M 2015-11-08T04:30:40.600Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6682 04:30:45.21M 2015-11-08T04:30:40.785Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6692 04:30:45.43M 2015-11-08T04:30:40.990Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.541 1499.6702 04:30:45.61M 2015-11-08T04:30:41.190Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6708 04:30:45.81M 2015-11-08T04:30:41.395Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.372 34.541 1499.6713 04:30:46.03M 2015-11-08T04:30:41.595Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.373 34.542 1499.6730 04:30:46.23M 2015-11-08T04:30:41.800Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.373 34.542 1499.6738 04:30:46.43M 2015-11-08T04:30:42.000Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.542 1499.6738 04:30:46.63M 2015-11-08T04:30:42.205Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6731 04:30:46.82M 2015-11-08T04:30:42.410Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.372 34.541 1499.6738 04:30:47.05M 2015-11-08T04:30:42.615Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.540 1499.6731 04:30:47.24M 2015-11-08T04:30:42.815Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6736 04:30:47.44M 2015-11-08T04:30:43.020Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6730 04:30:47.64M 2015-11-08T04:30:43.225Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6710 04:30:47.84M 2015-11-08T04:30:43.425Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6704 04:30:48.06M 2015-11-08T04:30:43.630Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6703 04:30:48.26M 2015-11-08T04:30:43.830Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6703 04:30:48.46M 2015-11-08T04:30:44.030Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 04:30:48.66M 2015-11-08T04:30:44.235Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6710 04:30:48.85M 2015-11-08T04:30:44.440Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6715 04:30:49.07M 2015-11-08T04:30:44.640Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6687 04:30:49.27M 2015-11-08T04:30:44.845Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6688 04:30:49.47M 2015-11-08T04:30:45.065Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6693 04:30:49.67M 2015-11-08T04:30:45.252Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6699 04:30:49.89M 2015-11-08T04:30:45.455Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6713 04:30:50.09M 2015-11-08T04:30:45.660Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6716 04:30:50.29M 2015-11-08T04:30:45.860Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6713 04:30:50.49M 2015-11-08T04:30:46.065Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6702 04:30:50.69M 2015-11-08T04:30:46.265Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6702 04:30:50.89M 2015-11-08T04:30:46.470Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6708 04:30:51.10M 2015-11-08T04:30:46.675Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6705 04:30:51.30M 2015-11-08T04:30:46.888Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6711 04:30:51.50M 2015-11-08T04:30:47.080Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6703 04:30:51.70M 2015-11-08T04:30:47.280Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6703 04:30:51.90M 2015-11-08T04:30:47.485Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6703 04:30:52.12M 2015-11-08T04:30:47.690Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6707 04:30:52.32M 2015-11-08T04:30:47.890Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6703 04:30:52.52M 2015-11-08T04:30:48.095Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.536 1499.6703 04:30:52.71M 2015-11-08T04:30:48.295Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6694 04:30:52.91M 2015-11-08T04:30:48.500Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6689 04:30:53.13M 2015-11-08T04:30:48.700Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6688 04:30:53.33M 2015-11-08T04:30:48.905Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6693 04:30:53.53M 2015-11-08T04:30:49.110Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6694 04:30:53.73M 2015-11-08T04:30:49.310Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6692 04:30:53.93M 2015-11-08T04:30:49.535Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6687 04:30:54.15M 2015-11-08T04:30:49.715Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6687 04:30:54.37M 2015-11-08T04:30:49.920Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6685 04:30:54.55M 2015-11-08T04:30:50.125Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6683 04:30:54.75M 2015-11-08T04:30:50.331Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.539 1499.6687 04:30:54.94M 2015-11-08T04:30:50.530Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.539 1499.6692 04:30:55.17M 2015-11-08T04:30:50.735Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6694 04:30:55.36M 2015-11-08T04:30:50.935Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6704 04:30:55.56M 2015-11-08T04:30:51.140Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6702 04:30:55.76M 2015-11-08T04:30:51.345Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.539 1499.6707 04:30:55.96M 2015-11-08T04:30:51.545Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6711 04:30:56.18M 2015-11-08T04:30:51.750Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6703 04:30:56.38M 2015-11-08T04:30:51.950Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.538 1499.6694 04:30:56.58M 2015-11-08T04:30:52.155Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.538 1499.6689 04:30:56.78M 2015-11-08T04:30:52.355Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6691 04:30:57.98M 2015-11-08T04:30:52.555Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.537 1499.6682 04:30:57.19M 2015-11-08T04:30:52.765Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6675 04:30:57.39M 2015-11-08T04:30:52.965Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6666 04:30:57.59M 2015-11-08T04:30:53.170Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6661 04:30:57.79M 2015-11-08T04:30:53.391Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6652 04:30:58.01M 2015-11-08T04:30:53.575Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6649 04:30:58.21M 2015-11-08T04:30:53.780Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6646 04:30:58.41M 2015-11-08T04:30:53.995Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6637 04:30:58.61M 2015-11-08T04:30:54.185Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6633 04:30:58.82M 2015-11-08T04:30:54.386Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6632 04:30:59.03M 2015-11-08T04:30:54.590Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6626 04:30:59.22M 2015-11-08T04:30:54.795Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6619 04:30:59.42M 2015-11-08T04:30:54.996Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6619 04:30:59.62M 2015-11-08T04:30:55.200Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6626 04:30:59.82M 2015-11-08T04:30:55.406Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6625 04:31:00.04M 2015-11-08T04:30:55.605Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6633 04:31:00.24M 2015-11-08T04:30:55.805Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6635 04:31:00.44M 2015-11-08T04:30:56.010Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6642 04:31:00.63M 2015-11-08T04:30:56.215Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6652 04:31:00.83M 2015-11-08T04:30:56.421Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6658 04:31:01.05M 2015-11-08T04:30:56.621Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.535 1499.6664 04:31:01.25M 2015-11-08T04:30:56.826Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6670 04:31:01.45M 2015-11-08T04:30:57.026Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6671 04:31:01.65M 2015-11-08T04:30:57.231Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6672 04:31:01.85M 2015-11-08T04:30:57.431Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6669 04:31:02.07M 2015-11-08T04:30:57.636Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6675 04:31:02.27M 2015-11-08T04:30:57.841Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6672 04:31:02.47M 2015-11-08T04:30:58.041Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6671 04:31:02.67M 2015-11-08T04:30:58.246Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6671 04:31:02.87M 2015-11-08T04:30:58.466Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6675 04:31:03.08M 2015-11-08T04:30:58.651Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6677 04:31:03.30M 2015-11-08T04:30:58.851Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6677 04:31:03.48M 2015-11-08T04:30:59.056Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6683 04:31:03.68M 2015-11-08T04:30:59.261Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6681 04:31:03.88M 2015-11-08T04:30:59.461Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6683 04:31:04.10M 2015-11-08T04:30:59.666Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6681 04:31:04.30M 2015-11-08T04:30:59.866Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6677 04:31:04.50M