2015-11-08T04:29:00.081Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6677 04:29:04.70M 2015-11-08T04:29:00.281Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.538 1499.6681 04:29:04.90M 2015-11-08T04:29:00.486Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6697 04:29:05.12M 2015-11-08T04:29:00.691Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6687 04:29:05.31M 2015-11-08T04:29:00.896Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6689 04:29:05.52M 2015-11-08T04:29:01.096Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6694 04:29:05.72M 2015-11-08T04:29:01.296Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6705 04:29:05.91M 2015-11-08T04:29:01.506Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.537 1499.6718 04:29:06.13M 2015-11-08T04:29:01.728Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6697 04:29:06.33M 2015-11-08T04:29:01.906Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6703 04:29:06.53M 2015-11-08T04:29:02.111Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6698 04:29:06.73M 2015-11-08T04:29:02.331Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6694 04:29:06.93M 2015-11-08T04:29:02.521Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6688 04:29:07.16M 2015-11-08T04:29:02.721Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6688 04:29:07.35M 2015-11-08T04:29:02.926Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6687 04:29:07.55M 2015-11-08T04:29:03.126Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6660 04:29:07.75M 2015-11-08T04:29:03.326Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6655 04:29:07.94M 2015-11-08T04:29:03.531Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6647 04:29:08.16M 2015-11-08T04:29:03.736Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6648 04:29:08.36M 2015-11-08T04:29:03.936Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6653 04:29:08.56M 2015-11-08T04:29:04.141Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6646 04:29:08.76M 2015-11-08T04:29:04.346Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6636 04:29:08.96M 2015-11-08T04:29:04.546Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.361 34.531 1499.6627 04:29:09.18M 2015-11-08T04:29:04.756Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6637 04:29:09.37M 2015-11-08T04:29:04.956Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6644 04:29:09.58M 2015-11-08T04:29:05.156Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6656 04:29:09.78M 2015-11-08T04:29:05.361Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6676 04:29:09.97M 2015-11-08T04:29:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6686 04:29:10.19M 2015-11-08T04:29:05.766Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6697 04:29:10.39M 2015-11-08T04:29:05.971Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6698 04:29:10.59M 2015-11-08T04:29:06.171Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.375 34.543 1499.6790 04:29:10.79M 2015-11-08T04:29:06.376Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.375 34.544 1499.6791 04:29:11.01M 2015-11-08T04:29:06.576Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.375 34.543 1499.6781 04:29:11.21M 2015-11-08T04:29:06.796Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.375 34.543 1499.6780 04:29:11.40M 2015-11-08T04:29:06.981Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.374 34.543 1499.6770 04:29:11.62M 2015-11-08T04:29:07.186Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.374 34.542 1499.6768 04:29:11.80M 2015-11-08T04:29:07.386Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.373 34.542 1499.6759 04:29:12.02M 2015-11-08T04:29:07.591Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.373 34.542 1499.6763 04:29:12.22M 2015-11-08T04:29:07.801Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.372 34.541 1499.6750 04:29:12.42M 2015-11-08T04:29:08.001Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.371 34.540 1499.6748 04:29:12.62M 2015-11-08T04:29:08.201Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.539 1499.6729 04:29:12.82M 2015-11-08T04:29:08.406Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.369 34.538 1499.6711 04:29:13.04M 2015-11-08T04:29:08.606Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6698 04:29:13.24M 2015-11-08T04:29:08.811Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6688 04:29:13.43M 2015-11-08T04:29:09.016Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6678 04:29:13.63M 2015-11-08T04:29:09.216Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6675 04:29:13.83M 2015-11-08T04:29:09.421Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6677 04:29:14.05M 2015-11-08T04:29:09.626Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6681 04:29:14.25M 2015-11-08T04:29:09.826Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6682 04:29:14.45M 2015-11-08T04:29:10.031Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6682 04:29:14.65M 2015-11-08T04:29:10.232Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6697 04:29:14.85M 2015-11-08T04:29:10.436Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6708 04:29:15.07M 2015-11-08T04:29:10.641Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6711 04:29:15.27M 2015-11-08T04:29:10.841Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6708 04:29:15.47M 2015-11-08T04:29:11.046Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6710 04:29:15.66M 2015-11-08T04:29:11.266Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6724 04:29:15.87M 2015-11-08T04:29:11.451Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6726 04:29:16.10M 2015-11-08T04:29:11.651Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6729 04:29:16.28M 2015-11-08T04:29:11.861Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6733 04:29:16.48M 2015-11-08T04:29:12.061Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6741 04:29:16.68M 2015-11-08T04:29:12.266Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6746 04:29:16.88M 2015-11-08T04:29:12.466Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6731 04:29:17.10M 2015-11-08T04:29:12.666Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6721 04:29:17.30M 2015-11-08T04:29:12.876Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6718 04:29:17.49M 2015-11-08T04:29:13.076Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.536 1499.6709 04:29:17.70M 2015-11-08T04:29:13.281Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6693 04:29:17.89M 2015-11-08T04:29:13.481Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6678 04:29:18.11M 2015-11-08T04:29:13.686Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6674 04:29:18.31M 2015-11-08T04:29:13.891Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6687 04:29:18.51M 2015-11-08T04:29:14.091Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6699 04:29:18.71M 2015-11-08T04:29:14.296Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6697 04:29:18.91M 2015-11-08T04:29:14.496Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6686 04:29:19.13M 2015-11-08T04:29:14.701Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6680 04:29:19.33M 2015-11-08T04:29:14.901Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6674 04:29:19.52M 2015-11-08T04:29:15.128Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6666 04:29:19.72M 2015-11-08T04:29:15.311Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6658 04:29:19.92M 2015-11-08T04:29:15.511Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6654 04:29:20.14M 2015-11-08T04:29:15.731Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6654 04:29:20.34M 2015-11-08T04:29:15.916Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.537 1499.6659 04:29:20.55M 2015-11-08T04:29:16.121Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6648 04:29:20.74M 2015-11-08T04:29:16.326Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.537 1499.6646 04:29:20.94M 2015-11-08T04:29:16.526Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.537 1499.6633 04:29:21.16M 2015-11-08T04:29:16.731Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6631 04:29:21.36M 2015-11-08T04:29:16.936Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.366 34.537 1499.6628 04:29:21.56M 2015-11-08T04:29:17.136Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6621 04:29:21.76M 2015-11-08T04:29:17.342Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.365 34.536 1499.6616 04:29:21.95M 2015-11-08T04:29:17.542Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.364 34.536 1499.6608 04:29:22.17M 2015-11-08T04:29:17.746Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.536 1499.6602 04:29:22.37M 2015-11-08T04:29:17.946Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6599 04:29:22.57M 2015-11-08T04:29:18.151Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.363 34.535 1499.6595 04:29:22.77M 2015-11-08T04:29:18.356Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.363 34.534 1499.6597 04:29:22.97M 2015-11-08T04:29:18.556Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6587 04:29:23.19M 2015-11-08T04:29:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6581 04:29:23.39M 2015-11-08T04:29:18.961Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.362 34.534 1499.6586 04:29:23.59M 2015-11-08T04:29:19.161Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.363 34.535 1499.6593 04:29:23.78M 2015-11-08T04:29:19.371Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.363 34.535 1499.6599 04:29:24.00M 2015-11-08T04:29:19.571Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.535 1499.6611 04:29:24.20M 2015-11-08T04:29:19.776Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6616 04:29:24.40M 2015-11-08T04:29:19.981Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.364 34.535 1499.6621 04:29:24.60M 2015-11-08T04:29:20.196Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.363 34.534 1499.6620 04:29:24.80M 2015-11-08T04:29:20.386Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.363 34.534 1499.6617 04:29:25.03M 2015-11-08T04:29:20.586Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.363 34.534 1499.6619 04:29:25.22M 2015-11-08T04:29:20.791Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.533 1499.6626 04:29:25.42M 2015-11-08T04:29:20.991Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6620 04:29:25.62M 2015-11-08T04:29:21.196Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6624 04:29:25.81M 2015-11-08T04:29:21.401Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6628 04:29:26.03M 2015-11-08T04:29:21.601Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:29:26.23M 2015-11-08T04:29:21.806Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6653 04:29:26.43M 2015-11-08T04:29:22.012Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6674 04:29:26.63M 2015-11-08T04:29:22.212Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6680 04:29:26.83M 2015-11-08T04:29:22.417Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6676 04:29:27.05M 2015-11-08T04:29:22.617Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6669 04:29:27.25M 2015-11-08T04:29:22.822Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6671 04:29:27.45M 2015-11-08T04:29:23.027Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6675 04:29:27.64M 2015-11-08T04:29:23.227Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6683 04:29:27.84M 2015-11-08T04:29:23.432Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6697 04:29:28.06M 2015-11-08T04:29:23.632Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6707 04:29:28.26M 2015-11-08T04:29:23.832Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6716 04:29:28.46M 2015-11-08T04:29:24.036Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6719 04:29:28.66M 2015-11-08T04:29:24.242Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6674 04:29:28.86M 2015-11-08T04:29:24.447Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6672 04:29:29.08M 2015-11-08T04:29:24.667Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6672 04:29:29.28M 2015-11-08T04:29:24.852Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6664 04:29:29.49M 2015-11-08T04:29:25.057Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6653 04:29:29.67M 2015-11-08T04:29:25.257Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.539 1499.6656 04:29:29.87M 2015-11-08T04:29:25.462Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.369 34.540 1499.6663 04:29:30.09M 2015-11-08T04:29:25.662Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.369 34.540 1499.6672 04:29:30.29M 2015-11-08T04:29:25.867Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6683 04:29:30.49M 2015-11-08T04:29:26.072Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.537 1499.6648 04:29:30.69M 2015-11-08T04:29:26.272Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6649 04:29:30.89M 2015-11-08T04:29:26.477Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6655 04:29:31.11M 2015-11-08T04:29:26.677Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6659 04:29:31.31M 2015-11-08T04:29:26.882Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6669 04:29:31.50M 2015-11-08T04:29:27.082Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6669 04:29:31.70M 2015-11-08T04:29:27.287Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6672 04:29:31.90M 2015-11-08T04:29:27.492Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6671 04:29:32.12M 2015-11-08T04:29:27.699Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6664 04:29:32.32M 2015-11-08T04:29:27.897Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6663 04:29:32.52M 2015-11-08T04:29:28.097Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6672 04:29:32.72M 2015-11-08T04:29:28.302Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6683 04:29:32.92M 2015-11-08T04:29:28.502Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6675 04:29:33.14M 2015-11-08T04:29:28.707Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6670 04:29:33.33M 2015-11-08T04:29:28.912Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.532 1499.6661 04:29:33.53M 2015-11-08T04:29:29.132Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6656 04:29:33.73M 2015-11-08T04:29:29.317Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6652 04:29:33.95M 2015-11-08T04:29:29.522Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6660 04:29:34.15M 2015-11-08T04:29:29.722Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6654 04:29:34.35M 2015-11-08T04:29:29.927Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6638 04:29:34.55M 2015-11-08T04:29:30.127Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6709 04:29:34.75M 2015-11-08T04:29:30.332Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.540 1499.6716 04:29:34.94M 2015-11-08T04:29:30.532Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.541 1499.6719 04:29:35.17M 2015-11-08T04:29:30.737Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.541 1499.6727 04:29:35.36M 2015-11-08T04:29:30.942Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.542 1499.6741 04:29:35.56M 2015-11-08T04:29:31.147Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.373 34.542 1499.6740 04:29:35.76M 2015-11-08T04:29:31.352Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.373 34.543 1499.6735 04:29:35.96M 2015-11-08T04:29:31.552Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.373 34.543 1499.6738 04:29:36.18M 2015-11-08T04:29:31.752Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.543 1499.6722 04:29:36.38M 2015-11-08T04:29:31.957Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.371 34.542 1499.6708 04:29:36.58M 2015-11-08T04:29:32.157Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.371 34.542 1499.6700 04:29:36.78M 2015-11-08T04:29:32.362Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.370 34.541 1499.6698 04:29:37.00M 2015-11-08T04:29:32.571Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.370 34.541 1499.6694 04:29:37.20M 2015-11-08T04:29:32.767Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6687 04:29:37.39M 2015-11-08T04:29:32.972Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6686 04:29:37.59M 2015-11-08T04:29:33.177Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6648 04:29:37.79M 2015-11-08T04:29:33.377Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6707 04:29:38.01M 2015-11-08T04:29:33.597Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6730 04:29:38.21M 2015-11-08T04:29:33.787Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6730 04:29:38.43M 2015-11-08T04:29:33.987Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.534 1499.6716 04:29:38.61M 2015-11-08T04:29:34.187Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.532 1499.6710 04:29:38.81M 2015-11-08T04:29:34.392Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.364 34.531 1499.6698 04:29:39.03M 2015-11-08T04:29:34.597Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6689 04:29:39.23M 2015-11-08T04:29:34.797Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6680 04:29:39.42M 2015-11-08T04:29:35.002Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.363 34.531 1499.6666 04:29:39.62M 2015-11-08T04:29:35.202Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.531 1499.6656 04:29:39.82M 2015-11-08T04:29:35.407Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6659 04:29:40.04M 2015-11-08T04:29:35.612Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6663 04:29:40.24M 2015-11-08T04:29:35.812Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6669 04:29:40.44M 2015-11-08T04:29:36.017Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6677 04:29:40.64M 2015-11-08T04:29:36.222Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6681 04:29:40.84M 2015-11-08T04:29:36.427Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6686 04:29:41.06M 2015-11-08T04:29:36.627Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6696 04:29:41.26M 2015-11-08T04:29:36.827Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6707 04:29:41.45M 2015-11-08T04:29:37.032Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6704 04:29:41.65M 2015-11-08T04:29:37.249Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6713 04:29:41.85M 2015-11-08T04:29:37.437Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.371 34.541 1499.6724 04:29:42.07M 2015-11-08T04:29:37.642Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.373 34.543 1499.6753 04:29:42.27M 2015-11-08T04:29:37.847Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.374 34.543 1499.6759 04:29:42.47M 2015-11-08T04:29:38.062Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.543 1499.6766 04:29:42.67M 2015-11-08T04:29:38.252Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6758 04:29:42.88M 2015-11-08T04:29:38.452Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.544 1499.6771 04:29:43.09M 2015-11-08T04:29:38.657Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6710 04:29:43.29M 2015-11-08T04:29:38.862Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6704 04:29:43.48M 2015-11-08T04:29:39.063Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6699 04:29:43.68M 2015-11-08T04:29:39.268Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6703 04:29:43.88M 2015-11-08T04:29:39.472Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6666 04:29:44.10M 2015-11-08T04:29:39.672Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:29:44.30M 2015-11-08T04:29:39.872Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:29:44.50M 2015-11-08T04:29:40.077Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6658 04:29:44.70M 2015-11-08T04:29:40.282Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6647 04:29:44.90M 2015-11-08T04:29:40.487Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6638 04:29:45.12M 2015-11-08T04:29:40.687Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.534 1499.6636 04:29:45.32M 2015-11-08T04:29:40.892Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6628 04:29:45.52M 2015-11-08T04:29:41.097Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6637 04:29:45.71M 2015-11-08T04:29:41.297Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6637 04:29:45.91M 2015-11-08T04:29:41.502Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6642 04:29:46.13M 2015-11-08T04:29:41.702Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6643 04:29:46.33M 2015-11-08T04:29:41.903Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6647 04:29:46.53M 2015-11-08T04:29:42.107Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6648 04:29:46.73M 2015-11-08T04:29:42.312Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6639 04:29:46.93M 2015-11-08T04:29:42.533Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6641 04:29:47.15M 2015-11-08T04:29:42.721Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6643 04:29:47.36M 2015-11-08T04:29:42.922Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6631 04:29:47.54M 2015-11-08T04:29:43.127Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6622 04:29:47.74M 2015-11-08T04:29:43.327Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6624 04:29:47.94M 2015-11-08T04:29:43.532Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6663 04:29:48.16M 2015-11-08T04:29:43.732Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6675 04:29:48.36M 2015-11-08T04:29:43.937Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 04:29:48.56M 2015-11-08T04:29:44.138Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.533 1499.6669 04:29:48.76M 2015-11-08T04:29:44.343Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6685 04:29:48.96M 2015-11-08T04:29:44.543Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.534 1499.6702 04:29:49.17M 2015-11-08T04:29:44.747Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6714 04:29:49.37M 2015-11-08T04:29:44.952Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6715 04:29:49.57M 2015-11-08T04:29:45.153Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.533 1499.6714 04:29:49.77M 2015-11-08T04:29:45.358Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6716 04:29:49.97M 2015-11-08T04:29:45.567Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.535 1499.6713 04:29:50.19M 2015-11-08T04:29:45.763Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6708 04:29:50.39M 2015-11-08T04:29:45.967Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6714 04:29:50.59M 2015-11-08T04:29:46.172Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6714 04:29:50.79M 2015-11-08T04:29:46.373Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.537 1499.6716 04:29:51.01M 2015-11-08T04:29:46.573Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6707 04:29:51.21M 2015-11-08T04:29:46.777Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6653 04:29:51.40M 2015-11-08T04:29:46.998Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6650 04:29:51.60M 2015-11-08T04:29:47.183Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6656 04:29:51.82M 2015-11-08T04:29:47.388Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6665 04:29:52.02M 2015-11-08T04:29:47.593Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.535 1499.6666 04:29:52.22M 2015-11-08T04:29:47.793Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6667 04:29:52.42M 2015-11-08T04:29:47.993Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6660 04:29:52.62M 2015-11-08T04:29:48.203Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6643 04:29:52.81M 2015-11-08T04:29:48.403Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6644 04:29:53.04M 2015-11-08T04:29:48.608Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6719 04:29:53.23M 2015-11-08T04:29:48.808Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6667 04:29:53.44M 2015-11-08T04:29:49.013Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6661 04:29:53.63M 2015-11-08T04:29:49.214Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6656 04:29:53.83M 2015-11-08T04:29:49.418Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6653 04:29:54.05M 2015-11-08T04:29:49.623Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6656 04:29:54.25M 2015-11-08T04:29:49.823Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6653 04:29:54.45M 2015-11-08T04:29:50.028Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6638 04:29:54.65M 2015-11-08T04:29:50.228Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6707 04:29:54.85M 2015-11-08T04:29:50.433Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6704 04:29:55.06M 2015-11-08T04:29:50.638Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.542 1499.6710 04:29:55.26M 2015-11-08T04:29:50.838Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6713 04:29:55.46M 2015-11-08T04:29:51.043Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6714 04:29:55.66M 2015-11-08T04:29:51.248Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6719 04:29:55.86M 2015-11-08T04:29:51.463Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6726 04:29:56.08M 2015-11-08T04:29:51.653Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.541 1499.6735 04:29:56.30M 2015-11-08T04:29:51.858Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6740 04:29:56.48M 2015-11-08T04:29:52.058Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6746 04:29:56.68M 2015-11-08T04:29:52.263Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6747 04:29:56.88M 2015-11-08T04:29:52.463Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6749 04:29:57.10M 2015-11-08T04:29:52.668Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6749 04:29:57.29M 2015-11-08T04:29:52.888Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6743 04:29:57.49M 2015-11-08T04:29:53.073Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6741 04:29:57.69M 2015-11-08T04:29:53.278Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6735 04:29:57.89M 2015-11-08T04:29:53.478Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6729 04:29:58.11M 2015-11-08T04:29:53.683Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6721 04:29:58.31M 2015-11-08T04:29:53.883Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6713 04:29:58.51M 2015-11-08T04:29:54.088Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6707 04:29:58.71M 2015-11-08T04:29:54.288Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6702 04:29:58.91M 2015-11-08T04:29:54.493Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6702 04:29:59.12M 2015-11-08T04:29:54.693Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6692 04:29:59.33M 2015-11-08T04:29:54.903Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6715 04:29:59.52M 2015-11-08T04:29:55.103Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.540 1499.6708 04:29:59.72M 2015-11-08T04:29:55.308Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6700 04:29:59.92M 2015-11-08T04:29:55.508Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6698 04:30:00.14M 2015-11-08T04:29:55.713Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6703 04:30:00.34M 2015-11-08T04:29:55.934Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.542 1499.6719 04:30:00.54M 2015-11-08T04:29:56.118Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6732 04:30:00.76M 2015-11-08T04:29:56.318Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.374 34.544 1499.6749 04:30:00.94M 2015-11-08T04:29:56.523Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.374 34.544 1499.6747 04:30:01.15M 2015-11-08T04:29:56.723Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.374 34.543 1499.6750 04:30:01.36M 2015-11-08T04:29:56.928Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.373 34.543 1499.6748 04:30:01.55M 2015-11-08T04:29:57.133Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.373 34.542 1499.6741 04:30:01.75M 2015-11-08T04:29:57.338Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6726 04:30:01.95M 2015-11-08T04:29:57.538Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6719 04:30:02.17M 2015-11-08T04:29:57.743Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6711 04:30:02.37M 2015-11-08T04:29:57.943Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6704 04:30:02.57M 2015-11-08T04:29:58.148Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.539 1499.6708 04:30:02.77M 2015-11-08T04:29:58.348Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6715 04:30:02.97M 2015-11-08T04:29:58.553Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6719 04:30:03.18M 2015-11-08T04:29:58.759Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.540 1499.6720 04:30:03.38M 2015-11-08T04:29:58.958Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6725 04:30:03.58M 2015-11-08T04:29:59.163Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.541 1499.6735 04:30:03.78M 2015-11-08T04:29:59.368Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6743 04:30:04.00M 2015-11-08T04:29:59.568Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.373 34.542 1499.6754 04:30:04.20M 2015-11-08T04:29:59.799Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6693 04:30:04.40M 2015-11-08T04:29:59.978Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.356 34.526 1499.6559 04:30:04.60M