2015-11-08T04:28:00.158Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.363 34.534 1499.6614 04:28:04.77M 2015-11-08T04:28:00.363Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.363 34.534 1499.6617 04:28:04.97M 2015-11-08T04:28:00.568Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.364 34.534 1499.6621 04:28:05.19M 2015-11-08T04:28:00.768Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6608 04:28:05.39M 2015-11-08T04:28:00.974Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6609 04:28:05.59M 2015-11-08T04:28:01.173Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6617 04:28:05.79M 2015-11-08T04:28:01.378Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6616 04:28:06.01M 2015-11-08T04:28:01.583Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6628 04:28:06.21M 2015-11-08T04:28:01.783Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6639 04:28:06.41M 2015-11-08T04:28:01.983Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6648 04:28:06.60M 2015-11-08T04:28:02.188Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6655 04:28:06.80M 2015-11-08T04:28:02.393Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6652 04:28:07.02M 2015-11-08T04:28:02.598Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.538 1499.6692 04:28:07.22M 2015-11-08T04:28:02.798Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6687 04:28:07.42M 2015-11-08T04:28:03.007Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6737 04:28:07.62M 2015-11-08T04:28:03.208Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6744 04:28:07.82M 2015-11-08T04:28:03.408Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.541 1499.6742 04:28:08.04M 2015-11-08T04:28:03.613Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.541 1499.6743 04:28:08.24M 2015-11-08T04:28:03.818Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6746 04:28:08.44M 2015-11-08T04:28:04.018Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.541 1499.6746 04:28:08.64M 2015-11-08T04:28:04.238Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6741 04:28:08.84M 2015-11-08T04:28:04.423Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.542 1499.6746 04:28:09.07M 2015-11-08T04:28:04.628Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6732 04:28:09.25M 2015-11-08T04:28:04.833Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6646 04:28:09.45M 2015-11-08T04:28:05.033Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6661 04:28:09.65M 2015-11-08T04:28:05.233Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6674 04:28:09.85M 2015-11-08T04:28:05.438Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6689 04:28:10.07M 2015-11-08T04:28:05.638Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.539 1499.6705 04:28:10.27M 2015-11-08T04:28:05.848Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6709 04:28:10.46M 2015-11-08T04:28:06.048Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6708 04:28:10.67M 2015-11-08T04:28:06.253Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.371 34.541 1499.6708 04:28:10.87M 2015-11-08T04:28:06.453Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.542 1499.6700 04:28:11.08M 2015-11-08T04:28:06.658Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.371 34.542 1499.6702 04:28:11.28M 2015-11-08T04:28:06.858Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.371 34.542 1499.6693 04:28:11.48M 2015-11-08T04:28:07.063Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.542 1499.6685 04:28:11.68M 2015-11-08T04:28:07.263Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.370 34.541 1499.6669 04:28:11.88M 2015-11-08T04:28:07.483Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.369 34.540 1499.6659 04:28:12.10M 2015-11-08T04:28:07.673Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.539 1499.6655 04:28:12.30M 2015-11-08T04:28:07.873Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6644 04:28:12.50M 2015-11-08T04:28:08.078Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6642 04:28:12.70M 2015-11-08T04:28:08.283Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6632 04:28:12.89M 2015-11-08T04:28:08.483Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.364 34.536 1499.6606 04:28:13.11M 2015-11-08T04:28:08.703Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.363 34.535 1499.6583 04:28:13.31M 2015-11-08T04:28:08.893Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.363 34.535 1499.6587 04:28:13.53M 2015-11-08T04:28:09.093Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.365 34.537 1499.6597 04:28:13.71M 2015-11-08T04:28:09.299Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.366 34.537 1499.6617 04:28:13.91M 2015-11-08T04:28:09.498Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.538 1499.6632 04:28:14.13M 2015-11-08T04:28:09.703Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6649 04:28:14.33M 2015-11-08T04:28:09.908Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6642 04:28:14.53M 2015-11-08T04:28:10.108Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.538 1499.6642 04:28:14.73M 2015-11-08T04:28:10.308Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6646 04:28:14.92M 2015-11-08T04:28:10.513Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6647 04:28:15.14M 2015-11-08T04:28:10.718Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6636 04:28:15.34M 2015-11-08T04:28:10.918Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6624 04:28:15.54M 2015-11-08T04:28:11.123Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6608 04:28:15.74M 2015-11-08T04:28:11.328Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6630 04:28:15.94M 2015-11-08T04:28:11.528Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6644 04:28:16.16M 2015-11-08T04:28:11.733Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6649 04:28:16.36M 2015-11-08T04:28:11.933Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6686 04:28:16.56M 2015-11-08T04:28:12.139Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6683 04:28:16.75M 2015-11-08T04:28:12.344Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6619 04:28:16.95M 2015-11-08T04:28:12.549Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6641 04:28:17.17M 2015-11-08T04:28:12.749Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6653 04:28:17.37M 2015-11-08T04:28:12.949Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6665 04:28:17.57M 2015-11-08T04:28:13.169Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6674 04:28:17.77M 2015-11-08T04:28:13.358Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6677 04:28:18.00M 2015-11-08T04:28:13.564Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6687 04:28:18.19M 2015-11-08T04:28:13.766Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.534 1499.6632 04:28:18.39M 2015-11-08T04:28:13.969Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6621 04:28:18.59M 2015-11-08T04:28:14.169Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6619 04:28:18.79M 2015-11-08T04:28:14.374Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6608 04:28:19.00M 2015-11-08T04:28:14.574Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6609 04:28:19.20M 2015-11-08T04:28:14.779Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6616 04:28:19.40M 2015-11-08T04:28:14.984Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6615 04:28:19.60M 2015-11-08T04:28:15.184Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6613 04:28:19.80M 2015-11-08T04:28:15.389Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6620 04:28:20.02M 2015-11-08T04:28:15.594Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6620 04:28:20.22M 2015-11-08T04:28:15.794Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6652 04:28:20.42M 2015-11-08T04:28:15.999Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6658 04:28:20.62M 2015-11-08T04:28:16.199Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6676 04:28:20.81M 2015-11-08T04:28:16.404Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6681 04:28:21.03M 2015-11-08T04:28:16.604Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6733 04:28:21.23M 2015-11-08T04:28:16.809Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6740 04:28:21.43M 2015-11-08T04:28:17.014Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.371 34.539 1499.6746 04:28:21.63M 2015-11-08T04:28:17.215Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6757 04:28:21.83M 2015-11-08T04:28:17.419Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6759 04:28:22.05M 2015-11-08T04:28:17.639Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.541 1499.6760 04:28:22.25M 2015-11-08T04:28:17.824Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.375 34.544 1499.6793 04:28:22.46M 2015-11-08T04:28:18.029Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.372 34.540 1499.6741 04:28:22.64M 2015-11-08T04:28:18.229Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.371 34.539 1499.6732 04:28:22.84M 2015-11-08T04:28:18.434Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.539 1499.6732 04:28:23.06M 2015-11-08T04:28:18.634Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.539 1499.6736 04:28:23.26M 2015-11-08T04:28:18.839Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.371 34.539 1499.6736 04:28:23.46M 2015-11-08T04:28:19.044Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.371 34.540 1499.6727 04:28:23.66M 2015-11-08T04:28:19.244Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.371 34.540 1499.6730 04:28:23.86M 2015-11-08T04:28:19.449Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.540 1499.6724 04:28:24.08M 2015-11-08T04:28:19.664Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.374 34.543 1499.6752 04:28:24.28M 2015-11-08T04:28:19.854Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.376 34.544 1499.6772 04:28:24.48M 2015-11-08T04:28:20.059Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6714 04:28:24.68M 2015-11-08T04:28:20.259Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6708 04:28:24.87M 2015-11-08T04:28:20.464Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.537 1499.6716 04:28:25.09M 2015-11-08T04:28:20.664Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6721 04:28:25.29M 2015-11-08T04:28:20.869Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6711 04:28:25.49M 2015-11-08T04:28:21.074Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6705 04:28:25.69M 2015-11-08T04:28:21.274Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6697 04:28:25.89M 2015-11-08T04:28:21.479Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6711 04:28:26.11M 2015-11-08T04:28:21.684Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6714 04:28:26.31M 2015-11-08T04:28:21.884Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6718 04:28:26.51M 2015-11-08T04:28:22.104Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6719 04:28:26.71M 2015-11-08T04:28:22.302Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6722 04:28:26.92M 2015-11-08T04:28:22.494Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6722 04:28:27.12M 2015-11-08T04:28:22.699Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6732 04:28:27.32M 2015-11-08T04:28:22.899Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6754 04:28:27.52M 2015-11-08T04:28:23.104Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6748 04:28:27.72M 2015-11-08T04:28:23.304Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6732 04:28:27.92M 2015-11-08T04:28:23.509Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6720 04:28:28.14M 2015-11-08T04:28:23.714Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.540 1499.6709 04:28:28.34M 2015-11-08T04:28:23.914Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6705 04:28:28.54M 2015-11-08T04:28:24.119Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.369 34.539 1499.6693 04:28:28.73M 2015-11-08T04:28:24.324Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.368 34.538 1499.6681 04:28:28.93M 2015-11-08T04:28:24.528Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.367 34.538 1499.6676 04:28:29.15M 2015-11-08T04:28:24.724Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6672 04:28:29.35M 2015-11-08T04:28:24.929Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6672 04:28:29.55M 2015-11-08T04:28:25.134Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6670 04:28:29.75M 2015-11-08T04:28:25.339Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.374 34.545 1499.6733 04:28:29.95M 2015-11-08T04:28:25.539Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.374 34.545 1499.6727 04:28:30.17M 2015-11-08T04:28:25.744Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.375 34.545 1499.6736 04:28:30.37M 2015-11-08T04:28:25.944Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.375 34.546 1499.6738 04:28:30.57M 2015-11-08T04:28:26.149Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.375 34.543 1499.6790 04:28:30.76M 2015-11-08T04:28:26.354Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.374 34.543 1499.6779 04:28:30.96M 2015-11-08T04:28:26.569Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.374 34.543 1499.6770 04:28:31.18M 2015-11-08T04:28:26.754Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.374 34.543 1499.6765 04:28:31.40M 2015-11-08T04:28:26.959Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.375 34.544 1499.6770 04:28:31.58M 2015-11-08T04:28:27.164Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.377 34.546 1499.6793 04:28:31.78M 2015-11-08T04:28:27.364Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.377 34.546 1499.6791 04:28:32.00M 2015-11-08T04:28:27.569Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.377 34.546 1499.6791 04:28:32.19M 2015-11-08T04:28:27.774Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.377 34.546 1499.6787 04:28:32.40M 2015-11-08T04:28:27.974Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.377 34.546 1499.6785 04:28:32.59M 2015-11-08T04:28:28.179Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.377 34.546 1499.6775 04:28:32.79M 2015-11-08T04:28:28.384Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.376 34.546 1499.6757 04:28:33.01M 2015-11-08T04:28:28.584Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.375 34.545 1499.6740 04:28:33.21M 2015-11-08T04:28:28.784Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.374 34.545 1499.6724 04:28:33.41M 2015-11-08T04:28:28.989Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.374 34.545 1499.6704 04:28:33.61M 2015-11-08T04:28:29.194Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.373 34.544 1499.6691 04:28:33.81M 2015-11-08T04:28:29.394Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6686 04:28:34.03M 2015-11-08T04:28:29.594Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.371 34.543 1499.6683 04:28:34.22M 2015-11-08T04:28:29.804Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.371 34.542 1499.6676 04:28:34.42M 2015-11-08T04:28:30.009Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6672 04:28:34.62M 2015-11-08T04:28:30.209Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.541 1499.6672 04:28:34.83M 2015-11-08T04:28:30.414Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.540 1499.6671 04:28:35.04M 2015-11-08T04:28:30.614Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.540 1499.6667 04:28:35.24M 2015-11-08T04:28:30.814Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6658 04:28:35.44M 2015-11-08T04:28:31.039Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.540 1499.6663 04:28:35.64M 2015-11-08T04:28:31.224Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6659 04:28:35.86M 2015-11-08T04:28:31.429Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6667 04:28:36.06M 2015-11-08T04:28:31.629Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.539 1499.6667 04:28:36.26M 2015-11-08T04:28:31.834Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.539 1499.6669 04:28:36.45M 2015-11-08T04:28:32.034Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6677 04:28:36.65M 2015-11-08T04:28:32.240Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6674 04:28:36.85M 2015-11-08T04:28:32.440Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6661 04:28:37.07M 2015-11-08T04:28:32.644Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6637 04:28:37.27M 2015-11-08T04:28:32.851Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.535 1499.6637 04:28:37.47M 2015-11-08T04:28:33.055Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6633 04:28:37.67M 2015-11-08T04:28:33.254Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.534 1499.6625 04:28:37.87M 2015-11-08T04:28:33.459Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6617 04:28:38.09M 2015-11-08T04:28:33.659Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6613 04:28:38.29M 2015-11-08T04:28:33.864Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6611 04:28:38.48M 2015-11-08T04:28:34.069Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6615 04:28:38.69M 2015-11-08T04:28:34.269Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6624 04:28:38.88M 2015-11-08T04:28:34.488Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6622 04:28:39.10M 2015-11-08T04:28:34.674Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6622 04:28:39.30M 2015-11-08T04:28:34.879Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6620 04:28:39.50M 2015-11-08T04:28:35.079Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6611 04:28:39.70M 2015-11-08T04:28:35.288Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6621 04:28:39.90M 2015-11-08T04:28:35.505Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6638 04:28:40.12M 2015-11-08T04:28:35.690Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6652 04:28:40.33M 2015-11-08T04:28:35.890Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6656 04:28:40.51M 2015-11-08T04:28:36.099Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6663 04:28:40.71M 2015-11-08T04:28:36.299Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6669 04:28:40.91M 2015-11-08T04:28:36.500Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6681 04:28:41.13M 2015-11-08T04:28:36.704Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6686 04:28:41.33M 2015-11-08T04:28:36.909Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6700 04:28:41.53M 2015-11-08T04:28:37.115Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6699 04:28:41.73M 2015-11-08T04:28:37.315Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6687 04:28:41.93M 2015-11-08T04:28:37.520Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6685 04:28:42.15M 2015-11-08T04:28:37.725Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6676 04:28:42.34M 2015-11-08T04:28:37.925Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6676 04:28:42.55M 2015-11-08T04:28:38.130Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6681 04:28:42.74M 2015-11-08T04:28:38.330Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.537 1499.6671 04:28:42.94M 2015-11-08T04:28:38.535Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.537 1499.6669 04:28:43.16M 2015-11-08T04:28:38.735Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6665 04:28:43.36M 2015-11-08T04:28:38.940Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.537 1499.6661 04:28:43.56M 2015-11-08T04:28:39.140Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6650 04:28:43.76M 2015-11-08T04:28:39.345Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6644 04:28:43.96M 2015-11-08T04:28:39.563Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.538 1499.6635 04:28:44.18M 2015-11-08T04:28:39.750Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.367 34.538 1499.6643 04:28:44.38M 2015-11-08T04:28:39.970Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.367 34.538 1499.6639 04:28:44.57M 2015-11-08T04:28:40.155Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6639 04:28:44.79M 2015-11-08T04:28:40.360Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6641 04:28:44.97M 2015-11-08T04:28:40.565Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.537 1499.6646 04:28:45.19M 2015-11-08T04:28:40.765Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6658 04:28:45.39M 2015-11-08T04:28:40.971Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6639 04:28:45.59M 2015-11-08T04:28:41.175Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6630 04:28:45.79M 2015-11-08T04:28:41.375Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6641 04:28:46.01M 2015-11-08T04:28:41.580Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6650 04:28:46.20M 2015-11-08T04:28:41.785Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6646 04:28:46.41M 2015-11-08T04:28:41.985Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6655 04:28:46.61M 2015-11-08T04:28:42.185Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6667 04:28:46.81M 2015-11-08T04:28:42.390Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6664 04:28:47.02M 2015-11-08T04:28:42.595Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6675 04:28:47.22M 2015-11-08T04:28:42.795Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6667 04:28:47.42M 2015-11-08T04:28:42.995Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6667 04:28:47.62M 2015-11-08T04:28:43.200Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6664 04:28:47.82M 2015-11-08T04:28:43.405Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6663 04:28:48.04M 2015-11-08T04:28:43.605Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6667 04:28:48.24M 2015-11-08T04:28:43.810Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6672 04:28:48.43M 2015-11-08T04:28:44.015Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6674 04:28:48.63M 2015-11-08T04:28:44.215Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6672 04:28:48.83M 2015-11-08T04:28:44.440Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6658 04:28:49.05M 2015-11-08T04:28:44.625Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6654 04:28:49.27M 2015-11-08T04:28:44.825Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6650 04:28:49.45M 2015-11-08T04:28:45.030Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6654 04:28:49.65M 2015-11-08T04:28:45.235Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6656 04:28:49.85M 2015-11-08T04:28:45.435Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6664 04:28:50.07M 2015-11-08T04:28:45.640Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6663 04:28:50.27M 2015-11-08T04:28:45.840Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6676 04:28:50.46M 2015-11-08T04:28:46.045Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6696 04:28:50.66M 2015-11-08T04:28:46.251Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6694 04:28:50.86M 2015-11-08T04:28:46.450Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6699 04:28:51.08M 2015-11-08T04:28:46.655Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6703 04:28:51.28M 2015-11-08T04:28:46.855Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6703 04:28:51.48M 2015-11-08T04:28:47.060Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6705 04:28:51.68M 2015-11-08T04:28:47.265Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6714 04:28:51.88M 2015-11-08T04:28:47.465Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6729 04:28:52.10M 2015-11-08T04:28:47.670Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6737 04:28:52.30M 2015-11-08T04:28:47.875Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6743 04:28:52.49M 2015-11-08T04:28:48.075Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6735 04:28:52.69M 2015-11-08T04:28:48.280Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6733 04:28:52.89M 2015-11-08T04:28:48.480Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6733 04:28:53.11M 2015-11-08T04:28:48.685Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.373 34.542 1499.6736 04:28:53.31M 2015-11-08T04:28:48.905Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.373 34.542 1499.6736 04:28:53.51M 2015-11-08T04:28:49.090Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.373 34.543 1499.6725 04:28:53.72M 2015-11-08T04:28:49.295Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.373 34.543 1499.6726 04:28:53.91M 2015-11-08T04:28:49.500Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.373 34.543 1499.6725 04:28:54.13M 2015-11-08T04:28:49.695Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.372 34.542 1499.6718 04:28:54.33M 2015-11-08T04:28:49.905Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.371 34.540 1499.6702 04:28:54.52M 2015-11-08T04:28:50.105Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6699 04:28:54.72M 2015-11-08T04:28:50.310Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6693 04:28:54.92M 2015-11-08T04:28:50.515Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.539 1499.6680 04:28:55.14M 2015-11-08T04:28:50.715Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6676 04:28:55.34M 2015-11-08T04:28:50.922Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6671 04:28:55.54M 2015-11-08T04:28:51.120Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6686 04:28:55.74M 2015-11-08T04:28:51.325Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6692 04:28:55.94M 2015-11-08T04:28:51.525Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6693 04:28:56.16M 2015-11-08T04:28:51.731Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6703 04:28:56.35M 2015-11-08T04:28:51.935Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6711 04:28:56.55M 2015-11-08T04:28:52.130Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6722 04:28:56.75M 2015-11-08T04:28:52.335Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6719 04:28:56.95M 2015-11-08T04:28:52.540Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.542 1499.6714 04:28:57.17M 2015-11-08T04:28:52.745Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.371 34.542 1499.6713 04:28:57.37M 2015-11-08T04:28:52.945Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.370 34.541 1499.6697 04:28:57.57M 2015-11-08T04:28:53.150Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.370 34.542 1499.6693 04:28:57.77M 2015-11-08T04:28:53.371Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.370 34.542 1499.6692 04:28:57.97M 2015-11-08T04:28:53.555Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.370 34.541 1499.6691 04:28:58.20M 2015-11-08T04:28:53.760Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.370 34.541 1499.6689 04:28:58.38M 2015-11-08T04:28:53.965Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.370 34.541 1499.6698 04:28:58.58M 2015-11-08T04:28:54.165Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.370 34.540 1499.6691 04:28:58.78M 2015-11-08T04:28:54.370Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.369 34.540 1499.6691 04:28:59.00M 2015-11-08T04:28:54.570Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.369 34.540 1499.6686 04:28:59.20M 2015-11-08T04:28:54.775Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.368 34.539 1499.6681 04:28:59.40M 2015-11-08T04:28:54.980Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.374 34.544 1499.6742 04:28:59.60M 2015-11-08T04:28:55.193Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.374 34.544 1499.6754 04:28:59.80M 2015-11-08T04:28:55.385Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.374 34.544 1499.6764 04:29:00.01M 2015-11-08T04:28:55.590Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.375 34.545 1499.6768 04:29:00.22M 2015-11-08T04:28:55.790Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.376 34.545 1499.6786 04:29:00.42M 2015-11-08T04:28:56.009Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6787 04:29:00.61M 2015-11-08T04:28:56.195Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.376 34.545 1499.6780 04:29:00.81M 2015-11-08T04:28:56.400Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.376 34.545 1499.6787 04:29:01.03M 2015-11-08T04:28:56.605Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.375 34.544 1499.6772 04:29:01.23M 2015-11-08T04:28:56.805Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.375 34.544 1499.6766 04:29:01.43M 2015-11-08T04:28:57.010Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.375 34.544 1499.6774 04:29:01.63M 2015-11-08T04:28:57.210Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.375 34.543 1499.6763 04:29:01.83M 2015-11-08T04:28:57.414Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.374 34.543 1499.6758 04:29:02.05M 2015-11-08T04:28:57.623Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.374 34.543 1499.6752 04:29:02.24M 2015-11-08T04:28:58.051Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6681 04:29:02.45M 2015-11-08T04:28:58.051Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6664 04:29:02.75M 2015-11-08T04:28:58.252Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6661 04:29:02.87M 2015-11-08T04:28:58.455Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6652 04:29:03.09M 2015-11-08T04:28:58.661Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6575 04:29:03.29M 2015-11-08T04:28:58.865Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.364 34.537 1499.6559 04:29:03.48M 2015-11-08T04:28:59.065Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.367 34.539 1499.6610 04:29:03.69M 2015-11-08T04:28:59.270Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.539 1499.6622 04:29:03.88M 2015-11-08T04:28:59.470Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6636 04:29:04.10M 2015-11-08T04:28:59.670Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6652 04:29:04.30M 2015-11-08T04:28:59.881Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6663 04:29:04.50M