2015-11-08T04:25:00.070Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.380 34.549 1499.6838 04:25:04.68M 2015-11-08T04:25:00.275Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.381 34.550 1499.6841 04:25:04.88M 2015-11-08T04:25:00.480Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.381 34.550 1499.6842 04:25:05.10M 2015-11-08T04:25:00.680Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.387 34.556 1499.6910 04:25:05.30M 2015-11-08T04:25:00.885Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.383 34.552 1499.6865 04:25:05.50M 2015-11-08T04:25:01.105Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.383 34.552 1499.6859 04:25:05.70M 2015-11-08T04:25:01.290Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.384 34.553 1499.6870 04:25:05.91M 2015-11-08T04:25:01.490Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.385 34.554 1499.6882 04:25:06.11M 2015-11-08T04:25:01.700Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.381 34.550 1499.6838 04:25:06.31M 2015-11-08T04:25:01.900Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.380 34.549 1499.6824 04:25:06.51M 2015-11-08T04:25:02.105Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.379 34.548 1499.6821 04:25:06.71M 2015-11-08T04:25:02.305Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.380 34.549 1499.6842 04:25:06.91M 2015-11-08T04:25:02.510Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.381 34.550 1499.6847 04:25:07.13M 2015-11-08T04:25:02.710Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.381 34.550 1499.6852 04:25:07.33M 2015-11-08T04:25:02.915Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.381 34.550 1499.6847 04:25:07.53M 2015-11-08T04:25:03.115Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.381 34.549 1499.6851 04:25:07.73M 2015-11-08T04:25:03.320Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.381 34.549 1499.6849 04:25:07.92M 2015-11-08T04:25:03.525Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.381 34.550 1499.6849 04:25:08.15M 2015-11-08T04:25:03.731Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.381 34.549 1499.6849 04:25:08.34M 2015-11-08T04:25:03.931Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.378 34.546 1499.6824 04:25:08.54M 2015-11-08T04:25:04.136Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.373 34.542 1499.6772 04:25:08.74M 2015-11-08T04:25:04.335Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.373 34.542 1499.6758 04:25:08.94M 2015-11-08T04:25:04.541Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.372 34.541 1499.6747 04:25:09.16M 2015-11-08T04:25:04.745Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6744 04:25:09.36M 2015-11-08T04:25:04.945Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.541 1499.6730 04:25:09.56M 2015-11-08T04:25:05.145Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6710 04:25:09.75M 2015-11-08T04:25:05.350Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.373 34.543 1499.6744 04:25:09.95M 2015-11-08T04:25:05.571Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6694 04:25:10.17M 2015-11-08T04:25:05.755Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6683 04:25:10.39M 2015-11-08T04:25:05.960Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6675 04:25:10.57M 2015-11-08T04:25:06.165Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6672 04:25:10.77M 2015-11-08T04:25:06.365Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6672 04:25:10.97M 2015-11-08T04:25:06.571Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.536 1499.6672 04:25:11.19M 2015-11-08T04:25:06.771Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6677 04:25:11.39M 2015-11-08T04:25:06.976Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6675 04:25:11.59M 2015-11-08T04:25:07.181Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6670 04:25:11.79M 2015-11-08T04:25:07.381Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.370 34.541 1499.6677 04:25:12.01M 2015-11-08T04:25:07.586Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.369 34.541 1499.6677 04:25:12.21M 2015-11-08T04:25:07.786Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.369 34.540 1499.6671 04:25:12.40M 2015-11-08T04:25:07.991Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.368 34.539 1499.6661 04:25:12.60M 2015-11-08T04:25:08.191Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.374 34.545 1499.6742 04:25:12.80M 2015-11-08T04:25:08.396Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.375 34.545 1499.6752 04:25:13.02M 2015-11-08T04:25:08.601Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.375 34.546 1499.6763 04:25:13.22M 2015-11-08T04:25:08.801Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.375 34.546 1499.6759 04:25:13.42M 2015-11-08T04:25:09.006Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.374 34.545 1499.6752 04:25:13.62M 2015-11-08T04:25:09.211Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.376 34.547 1499.6776 04:25:13.82M 2015-11-08T04:25:09.411Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.377 34.547 1499.6783 04:25:14.03M 2015-11-08T04:25:09.616Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.375 34.545 1499.6763 04:25:14.23M 2015-11-08T04:25:09.821Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.375 34.545 1499.6766 04:25:14.43M 2015-11-08T04:25:10.036Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.539 1499.6704 04:25:14.63M 2015-11-08T04:25:10.226Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.538 1499.6705 04:25:14.84M 2015-11-08T04:25:10.426Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6693 04:25:15.05M 2015-11-08T04:25:10.631Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6687 04:25:15.25M 2015-11-08T04:25:10.836Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.364 34.535 1499.6625 04:25:15.45M 2015-11-08T04:25:11.036Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.364 34.536 1499.6615 04:25:15.65M 2015-11-08T04:25:11.241Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.374 34.545 1499.6713 04:25:15.85M 2015-11-08T04:25:11.441Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.374 34.545 1499.6732 04:25:16.07M 2015-11-08T04:25:11.646Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.374 34.544 1499.6738 04:25:16.26M 2015-11-08T04:25:11.852Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.377 34.547 1499.6776 04:25:16.46M 2015-11-08T04:25:12.051Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6704 04:25:16.66M 2015-11-08T04:25:12.256Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6702 04:25:16.86M 2015-11-08T04:25:12.456Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.538 1499.6693 04:25:17.08M 2015-11-08T04:25:12.661Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6689 04:25:17.28M 2015-11-08T04:25:12.861Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6693 04:25:17.48M 2015-11-08T04:25:13.066Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6685 04:25:17.67M 2015-11-08T04:25:13.271Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6672 04:25:17.87M 2015-11-08T04:25:13.471Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6655 04:25:18.09M 2015-11-08T04:25:13.676Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6649 04:25:18.29M 2015-11-08T04:25:13.881Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6632 04:25:18.49M 2015-11-08T04:25:14.081Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.537 1499.6664 04:25:18.69M 2015-11-08T04:25:14.286Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6674 04:25:18.89M 2015-11-08T04:25:14.501Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6683 04:25:19.11M 2015-11-08T04:25:14.691Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6682 04:25:19.32M 2015-11-08T04:25:14.891Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6689 04:25:19.51M 2015-11-08T04:25:15.096Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6707 04:25:19.70M 2015-11-08T04:25:15.296Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.538 1499.6720 04:25:19.91M 2015-11-08T04:25:15.506Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.539 1499.6732 04:25:20.12M 2015-11-08T04:25:15.706Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6741 04:25:20.32M 2015-11-08T04:25:15.911Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6735 04:25:20.52M 2015-11-08T04:25:16.111Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6742 04:25:20.72M 2015-11-08T04:25:16.316Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6755 04:25:20.92M 2015-11-08T04:25:16.516Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.538 1499.6732 04:25:21.14M 2015-11-08T04:25:16.721Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.538 1499.6726 04:25:21.34M 2015-11-08T04:25:16.921Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6735 04:25:21.54M 2015-11-08T04:25:17.126Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6731 04:25:21.73M 2015-11-08T04:25:17.331Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6720 04:25:21.93M 2015-11-08T04:25:17.536Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 04:25:22.15M 2015-11-08T04:25:17.736Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6703 04:25:22.35M 2015-11-08T04:25:17.936Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6692 04:25:22.55M 2015-11-08T04:25:18.141Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6696 04:25:22.75M 2015-11-08T04:25:18.346Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.368 34.538 1499.6705 04:25:22.95M 2015-11-08T04:25:18.551Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.369 34.539 1499.6714 04:25:23.17M 2015-11-08T04:25:18.751Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6729 04:25:23.37M 2015-11-08T04:25:18.971Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6738 04:25:23.57M 2015-11-08T04:25:19.156Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6654 04:25:23.78M 2015-11-08T04:25:19.356Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.361 34.531 1499.6649 04:25:23.96M 2015-11-08T04:25:19.561Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.531 1499.6652 04:25:24.18M 2015-11-08T04:25:19.766Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.362 34.532 1499.6647 04:25:24.38M 2015-11-08T04:25:19.968Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.533 1499.6639 04:25:24.58M 2015-11-08T04:25:20.171Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.533 1499.6648 04:25:24.78M 2015-11-08T04:25:20.376Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6644 04:25:25.00M 2015-11-08T04:25:20.581Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6636 04:25:25.20M 2015-11-08T04:25:20.781Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6646 04:25:25.40M 2015-11-08T04:25:20.981Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6644 04:25:25.60M 2015-11-08T04:25:21.186Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6653 04:25:25.79M 2015-11-08T04:25:21.391Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.375 34.544 1499.6757 04:25:26.01M 2015-11-08T04:25:21.591Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.544 1499.6758 04:25:26.21M 2015-11-08T04:25:21.796Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.544 1499.6761 04:25:26.41M 2015-11-08T04:25:21.996Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.375 34.545 1499.6750 04:25:26.61M 2015-11-08T04:25:22.201Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.375 34.545 1499.6743 04:25:26.81M 2015-11-08T04:25:22.407Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.374 34.544 1499.6732 04:25:27.03M 2015-11-08T04:25:22.606Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.373 34.543 1499.6721 04:25:27.23M 2015-11-08T04:25:22.811Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.543 1499.6708 04:25:27.43M 2015-11-08T04:25:23.016Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.542 1499.6708 04:25:27.62M 2015-11-08T04:25:23.216Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6694 04:25:27.83M 2015-11-08T04:25:23.437Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6686 04:25:28.04M 2015-11-08T04:25:23.621Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.539 1499.6692 04:25:28.26M 2015-11-08T04:25:23.826Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.370 34.539 1499.6697 04:25:28.44M 2015-11-08T04:25:24.031Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.369 34.538 1499.6700 04:25:28.64M 2015-11-08T04:25:24.231Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6713 04:25:28.84M 2015-11-08T04:25:24.436Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6721 04:25:29.06M 2015-11-08T04:25:24.636Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6729 04:25:29.26M 2015-11-08T04:25:24.841Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6724 04:25:29.46M 2015-11-08T04:25:25.046Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6724 04:25:29.66M 2015-11-08T04:25:25.246Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6725 04:25:29.86M 2015-11-08T04:25:25.451Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6727 04:25:30.07M 2015-11-08T04:25:25.656Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6724 04:25:30.27M 2015-11-08T04:25:25.856Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6735 04:25:30.47M 2015-11-08T04:25:26.061Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6731 04:25:30.67M 2015-11-08T04:25:26.266Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6731 04:25:30.87M 2015-11-08T04:25:26.466Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6742 04:25:31.09M 2015-11-08T04:25:26.666Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6742 04:25:31.29M 2015-11-08T04:25:26.871Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6750 04:25:31.49M 2015-11-08T04:25:27.076Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6681 04:25:31.69M 2015-11-08T04:25:27.276Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6669 04:25:31.88M 2015-11-08T04:25:27.481Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.532 1499.6660 04:25:32.10M 2015-11-08T04:25:27.686Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6661 04:25:32.30M 2015-11-08T04:25:27.907Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6661 04:25:32.50M 2015-11-08T04:25:28.091Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6660 04:25:32.72M 2015-11-08T04:25:28.296Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.531 1499.6652 04:25:32.90M 2015-11-08T04:25:28.496Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.529 1499.6635 04:25:33.12M 2015-11-08T04:25:28.701Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6630 04:25:33.32M 2015-11-08T04:25:28.901Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6675 04:25:33.52M 2015-11-08T04:25:29.106Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6667 04:25:33.71M 2015-11-08T04:25:29.311Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6667 04:25:33.92M 2015-11-08T04:25:29.511Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.535 1499.6667 04:25:34.13M 2015-11-08T04:25:29.712Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6652 04:25:34.33M 2015-11-08T04:25:29.922Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6648 04:25:34.53M 2015-11-08T04:25:30.122Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.536 1499.6655 04:25:34.73M 2015-11-08T04:25:30.322Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.536 1499.6663 04:25:34.93M 2015-11-08T04:25:30.527Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.536 1499.6663 04:25:35.15M 2015-11-08T04:25:30.732Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6714 04:25:35.35M 2015-11-08T04:25:30.932Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6722 04:25:35.55M 2015-11-08T04:25:31.137Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6714 04:25:35.74M 2015-11-08T04:25:31.337Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.542 1499.6707 04:25:35.94M 2015-11-08T04:25:31.542Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.541 1499.6697 04:25:36.16M 2015-11-08T04:25:31.747Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6682 04:25:36.36M 2015-11-08T04:25:31.947Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6682 04:25:36.56M 2015-11-08T04:25:32.157Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6685 04:25:36.76M 2015-11-08T04:25:32.372Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6669 04:25:36.96M 2015-11-08T04:25:32.557Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6677 04:25:37.19M 2015-11-08T04:25:32.762Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6688 04:25:37.38M 2015-11-08T04:25:32.967Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6694 04:25:37.58M 2015-11-08T04:25:33.167Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6698 04:25:37.78M 2015-11-08T04:25:33.372Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.535 1499.6705 04:25:37.97M 2015-11-08T04:25:33.572Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.359 34.528 1499.6616 04:25:38.19M 2015-11-08T04:25:33.772Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.358 34.527 1499.6605 04:25:38.39M 2015-11-08T04:25:33.977Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.528 1499.6621 04:25:38.59M 2015-11-08T04:25:34.182Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.529 1499.6626 04:25:38.79M 2015-11-08T04:25:34.382Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.528 1499.6635 04:25:39.01M 2015-11-08T04:25:34.587Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.360 34.528 1499.6641 04:25:39.21M 2015-11-08T04:25:34.792Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.363 34.531 1499.6675 04:25:39.41M 2015-11-08T04:25:35.008Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6671 04:25:39.61M 2015-11-08T04:25:35.197Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6666 04:25:39.80M 2015-11-08T04:25:35.397Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6670 04:25:40.02M 2015-11-08T04:25:35.602Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6667 04:25:40.22M 2015-11-08T04:25:35.807Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6672 04:25:40.42M 2015-11-08T04:25:36.012Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6678 04:25:40.62M 2015-11-08T04:25:36.212Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6693 04:25:40.82M 2015-11-08T04:25:36.417Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6694 04:25:41.04M 2015-11-08T04:25:36.617Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6697 04:25:41.24M 2015-11-08T04:25:36.837Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6711 04:25:41.44M 2015-11-08T04:25:37.027Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6719 04:25:41.65M 2015-11-08T04:25:37.222Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6708 04:25:41.84M 2015-11-08T04:25:37.432Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6707 04:25:42.05M 2015-11-08T04:25:37.637Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6714 04:25:42.25M 2015-11-08T04:25:37.837Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6718 04:25:42.45M 2015-11-08T04:25:38.042Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6722 04:25:42.65M 2015-11-08T04:25:38.242Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.538 1499.6719 04:25:42.85M 2015-11-08T04:25:38.447Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6735 04:25:43.07M 2015-11-08T04:25:38.647Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6741 04:25:43.27M 2015-11-08T04:25:38.847Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6747 04:25:43.47M 2015-11-08T04:25:39.057Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.539 1499.6755 04:25:43.66M 2015-11-08T04:25:39.268Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6769 04:25:43.87M 2015-11-08T04:25:39.457Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6775 04:25:44.08M 2015-11-08T04:25:39.662Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6783 04:25:44.28M 2015-11-08T04:25:39.867Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6793 04:25:44.48M 2015-11-08T04:25:40.067Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6802 04:25:44.68M 2015-11-08T04:25:40.277Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6804 04:25:44.88M 2015-11-08T04:25:40.472Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6703 04:25:45.10M 2015-11-08T04:25:40.677Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6678 04:25:45.30M 2015-11-08T04:25:40.888Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6654 04:25:45.49M 2015-11-08T04:25:41.087Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:25:45.69M 2015-11-08T04:25:41.307Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6625 04:25:45.90M 2015-11-08T04:25:41.492Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6615 04:25:46.13M 2015-11-08T04:25:41.692Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6609 04:25:46.31M 2015-11-08T04:25:41.897Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6604 04:25:46.51M 2015-11-08T04:25:42.128Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.537 1499.6653 04:25:46.71M 2015-11-08T04:25:42.302Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.537 1499.6658 04:25:46.91M 2015-11-08T04:25:42.507Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6666 04:25:47.13M 2015-11-08T04:25:42.707Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6671 04:25:47.33M 2015-11-08T04:25:42.912Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.540 1499.6674 04:25:47.53M 2015-11-08T04:25:43.117Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.541 1499.6676 04:25:47.73M 2015-11-08T04:25:43.317Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.371 34.542 1499.6678 04:25:47.92M 2015-11-08T04:25:43.522Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.372 34.542 1499.6680 04:25:48.14M 2015-11-08T04:25:43.727Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6680 04:25:48.34M 2015-11-08T04:25:43.927Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.370 34.541 1499.6681 04:25:48.54M 2015-11-08T04:25:44.127Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6674 04:25:48.74M 2015-11-08T04:25:44.332Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.369 34.539 1499.6664 04:25:48.94M 2015-11-08T04:25:44.532Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.539 1499.6656 04:25:49.16M 2015-11-08T04:25:44.742Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.538 1499.6652 04:25:49.36M 2015-11-08T04:25:44.942Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6647 04:25:49.56M 2015-11-08T04:25:45.147Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6647 04:25:49.75M 2015-11-08T04:25:45.347Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.367 34.538 1499.6642 04:25:49.96M 2015-11-08T04:25:45.568Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.366 34.537 1499.6642 04:25:50.17M 2015-11-08T04:25:45.772Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6650 04:25:50.37M 2015-11-08T04:25:45.957Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6621 04:25:50.59M 2015-11-08T04:25:46.162Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6631 04:25:50.77M 2015-11-08T04:25:46.362Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.534 1499.6636 04:25:50.97M 2015-11-08T04:25:46.567Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6643 04:25:51.19M 2015-11-08T04:25:46.772Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6637 04:25:51.39M 2015-11-08T04:25:46.972Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6632 04:25:51.59M 2015-11-08T04:25:47.177Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6631 04:25:51.78M 2015-11-08T04:25:47.377Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6641 04:25:52.00M 2015-11-08T04:25:47.582Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6652 04:25:52.20M 2015-11-08T04:25:47.787Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6664 04:25:52.40M 2015-11-08T04:25:47.987Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6714 04:25:52.60M 2015-11-08T04:25:48.187Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6727 04:25:52.80M 2015-11-08T04:25:48.392Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6742 04:25:53.02M 2015-11-08T04:25:48.597Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6747 04:25:53.22M 2015-11-08T04:25:48.802Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6735 04:25:53.42M 2015-11-08T04:25:49.002Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.530 1499.6630 04:25:53.62M 2015-11-08T04:25:49.207Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6614 04:25:53.82M 2015-11-08T04:25:49.407Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6615 04:25:54.03M 2015-11-08T04:25:49.612Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.359 34.529 1499.6600 04:25:54.23M 2015-11-08T04:25:49.812Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.536 1499.6681 04:25:54.43M 2015-11-08T04:25:50.017Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6689 04:25:54.63M 2015-11-08T04:25:50.237Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6697 04:25:54.83M 2015-11-08T04:25:50.427Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6704 04:25:55.06M 2015-11-08T04:25:50.627Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.539 1499.6708 04:25:55.25M 2015-11-08T04:25:50.833Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6709 04:25:55.45M 2015-11-08T04:25:51.033Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.538 1499.6720 04:25:55.65M 2015-11-08T04:25:51.237Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6709 04:25:55.85M 2015-11-08T04:25:51.442Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6704 04:25:56.06M 2015-11-08T04:25:51.642Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6698 04:25:56.26M 2015-11-08T04:25:51.842Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6705 04:25:56.46M 2015-11-08T04:25:52.048Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.540 1499.6765 04:25:56.66M 2015-11-08T04:25:52.253Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.372 34.540 1499.6763 04:25:56.86M 2015-11-08T04:25:52.453Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.541 1499.6760 04:25:57.08M 2015-11-08T04:25:52.658Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.373 34.541 1499.6766 04:25:57.28M 2015-11-08T04:25:52.863Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.373 34.541 1499.6770 04:25:57.48M 2015-11-08T04:25:53.063Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.373 34.541 1499.6776 04:25:57.68M 2015-11-08T04:25:53.268Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.373 34.541 1499.6785 04:25:57.87M 2015-11-08T04:25:53.468Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.373 34.541 1499.6786 04:25:58.09M 2015-11-08T04:25:53.673Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.373 34.541 1499.6781 04:25:58.29M 2015-11-08T04:25:53.873Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.373 34.541 1499.6774 04:25:58.49M 2015-11-08T04:25:54.077Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6757 04:25:58.69M 2015-11-08T04:25:54.283Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.540 1499.6737 04:25:58.89M 2015-11-08T04:25:54.483Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6722 04:25:59.11M 2015-11-08T04:25:54.703Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.539 1499.6704 04:25:59.31M 2015-11-08T04:25:54.893Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.538 1499.6693 04:25:59.52M 2015-11-08T04:25:55.093Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.538 1499.6669 04:25:59.70M 2015-11-08T04:25:55.298Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6653 04:25:59.90M 2015-11-08T04:25:55.503Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6631 04:26:00.12M 2015-11-08T04:25:55.703Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6641 04:26:00.32M 2015-11-08T04:25:55.908Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6636 04:26:00.52M 2015-11-08T04:25:56.108Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6642 04:26:00.72M 2015-11-08T04:25:56.313Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6641 04:26:00.92M 2015-11-08T04:25:56.513Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6653 04:26:01.14M 2015-11-08T04:25:56.718Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6669 04:26:01.34M 2015-11-08T04:25:56.918Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6682 04:26:01.53M 2015-11-08T04:25:57.128Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.538 1499.6676 04:26:01.73M 2015-11-08T04:25:57.323Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6669 04:26:01.93M 2015-11-08T04:25:57.528Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6667 04:26:02.15M 2015-11-08T04:25:57.733Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.536 1499.6658 04:26:02.35M 2015-11-08T04:25:57.938Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6652 04:26:02.55M 2015-11-08T04:25:58.138Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6652 04:26:02.75M 2015-11-08T04:25:58.338Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6622 04:26:02.95M 2015-11-08T04:25:58.548Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.365 34.536 1499.6621 04:26:03.16M 2015-11-08T04:25:58.749Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.360 34.531 1499.6570 04:26:03.37M 2015-11-08T04:25:58.953Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.360 34.531 1499.6581 04:26:03.57M 2015-11-08T04:25:59.168Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.360 34.532 1499.6573 04:26:03.76M 2015-11-08T04:25:59.358Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.533 1499.6571 04:26:04.00M 2015-11-08T04:25:59.558Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.533 1499.6572 04:26:04.18M 2015-11-08T04:25:59.763Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.533 1499.6569 04:26:04.38M 2015-11-08T04:25:59.968Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.533 1499.6567 04:26:04.58M