2015-11-08T04:22:00.187Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6667 04:22:04.79M 2015-11-08T04:22:00.388Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6667 04:22:05.00M 2015-11-08T04:22:00.593Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6665 04:22:05.20M 2015-11-08T04:22:00.842Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6666 04:22:05.41M 2015-11-08T04:22:00.997Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6660 04:22:05.65M 2015-11-08T04:22:01.203Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6652 04:22:05.80M 2015-11-08T04:22:01.403Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6666 04:22:06.02M 2015-11-08T04:22:01.608Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6669 04:22:06.22M 2015-11-08T04:22:01.808Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6677 04:22:06.42M 2015-11-08T04:22:02.013Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6682 04:22:06.62M 2015-11-08T04:22:02.218Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6670 04:22:06.82M 2015-11-08T04:22:02.438Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6655 04:22:07.04M 2015-11-08T04:22:02.623Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6650 04:22:07.25M 2015-11-08T04:22:02.828Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6647 04:22:07.43M 2015-11-08T04:22:03.028Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6637 04:22:07.63M 2015-11-08T04:22:03.233Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.533 1499.6626 04:22:07.83M 2015-11-08T04:22:03.438Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.533 1499.6625 04:22:08.05M 2015-11-08T04:22:03.638Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.533 1499.6637 04:22:08.25M 2015-11-08T04:22:03.843Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6639 04:22:08.45M 2015-11-08T04:22:04.048Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6655 04:22:08.65M 2015-11-08T04:22:04.248Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6611 04:22:08.85M 2015-11-08T04:22:04.448Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.361 34.531 1499.6619 04:22:09.07M 2015-11-08T04:22:04.653Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.532 1499.6626 04:22:09.26M 2015-11-08T04:22:04.858Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6632 04:22:09.46M 2015-11-08T04:22:05.063Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6630 04:22:09.66M 2015-11-08T04:22:05.263Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.533 1499.6621 04:22:09.86M 2015-11-08T04:22:05.463Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6624 04:22:10.08M 2015-11-08T04:22:05.668Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.532 1499.6613 04:22:10.28M 2015-11-08T04:22:05.918Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.532 1499.6614 04:22:10.48M 2015-11-08T04:22:06.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:22:10.72M 2015-11-08T04:22:06.278Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6665 04:22:10.88M 2015-11-08T04:22:06.483Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6671 04:22:11.09M 2015-11-08T04:22:06.683Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6682 04:22:11.29M 2015-11-08T04:22:06.903Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6682 04:22:11.49M 2015-11-08T04:22:07.093Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6683 04:22:11.71M 2015-11-08T04:22:07.293Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6741 04:22:11.89M 2015-11-08T04:22:07.498Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6750 04:22:12.11M 2015-11-08T04:22:07.698Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6671 04:22:12.31M 2015-11-08T04:22:07.903Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6664 04:22:12.51M 2015-11-08T04:22:08.103Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6652 04:22:12.71M 2015-11-08T04:22:08.303Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6644 04:22:12.90M 2015-11-08T04:22:08.513Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6633 04:22:13.12M 2015-11-08T04:22:08.713Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6628 04:22:13.32M 2015-11-08T04:22:08.926Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.530 1499.6619 04:22:13.52M 2015-11-08T04:22:09.123Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6609 04:22:13.72M 2015-11-08T04:22:09.323Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6603 04:22:13.92M 2015-11-08T04:22:09.528Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6602 04:22:14.14M 2015-11-08T04:22:09.728Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.359 34.529 1499.6604 04:22:14.34M 2015-11-08T04:22:09.933Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6610 04:22:14.54M 2015-11-08T04:22:10.138Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6617 04:22:14.74M 2015-11-08T04:22:10.338Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.361 34.530 1499.6635 04:22:14.94M 2015-11-08T04:22:10.543Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6646 04:22:15.16M 2015-11-08T04:22:10.743Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6664 04:22:15.35M 2015-11-08T04:22:10.993Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6675 04:22:15.55M 2015-11-08T04:22:11.153Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6675 04:22:15.80M 2015-11-08T04:22:11.368Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6686 04:22:15.95M 2015-11-08T04:22:11.558Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6687 04:22:16.19M 2015-11-08T04:22:11.758Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6694 04:22:16.37M 2015-11-08T04:22:11.963Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6703 04:22:16.57M 2015-11-08T04:22:12.163Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6711 04:22:16.77M 2015-11-08T04:22:12.368Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6721 04:22:16.96M 2015-11-08T04:22:12.573Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6730 04:22:17.18M 2015-11-08T04:22:12.774Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6740 04:22:17.38M 2015-11-08T04:22:12.978Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6740 04:22:17.58M 2015-11-08T04:22:13.183Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6726 04:22:17.78M 2015-11-08T04:22:13.383Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.529 1499.6626 04:22:18.00M 2015-11-08T04:22:13.583Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6638 04:22:18.20M 2015-11-08T04:22:13.788Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6644 04:22:18.40M 2015-11-08T04:22:13.993Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6643 04:22:18.60M 2015-11-08T04:22:14.198Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.531 1499.6647 04:22:18.80M 2015-11-08T04:22:14.398Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.356 34.526 1499.6581 04:22:19.02M 2015-11-08T04:22:14.603Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.355 34.526 1499.6558 04:22:19.21M 2015-11-08T04:22:14.803Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.360 34.531 1499.6616 04:22:19.41M 2015-11-08T04:22:15.008Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.531 1499.6626 04:22:19.61M 2015-11-08T04:22:15.213Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6637 04:22:19.81M 2015-11-08T04:22:15.413Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6638 04:22:20.03M 2015-11-08T04:22:15.618Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6649 04:22:20.23M 2015-11-08T04:22:15.838Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6655 04:22:20.43M 2015-11-08T04:22:16.068Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.539 1499.6705 04:22:20.64M 2015-11-08T04:22:16.228Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6710 04:22:20.87M 2015-11-08T04:22:16.428Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6714 04:22:21.04M 2015-11-08T04:22:16.633Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6707 04:22:21.24M 2015-11-08T04:22:16.833Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6691 04:22:21.44M 2015-11-08T04:22:17.038Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6682 04:22:21.64M 2015-11-08T04:22:17.247Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6688 04:22:21.84M 2015-11-08T04:22:17.443Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6689 04:22:22.06M 2015-11-08T04:22:17.648Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.541 1499.6692 04:22:22.26M 2015-11-08T04:22:17.848Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6675 04:22:22.46M 2015-11-08T04:22:18.059Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.369 34.540 1499.6658 04:22:22.66M 2015-11-08T04:22:18.258Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6649 04:22:22.85M 2015-11-08T04:22:18.458Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6643 04:22:23.08M 2015-11-08T04:22:18.663Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6659 04:22:23.27M 2015-11-08T04:22:18.868Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6609 04:22:23.48M 2015-11-08T04:22:19.068Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.532 1499.6595 04:22:23.67M 2015-11-08T04:22:19.273Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6588 04:22:23.87M 2015-11-08T04:22:19.478Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.359 34.530 1499.6572 04:22:24.09M 2015-11-08T04:22:19.678Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6571 04:22:24.29M 2015-11-08T04:22:19.878Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.530 1499.6595 04:22:24.49M 2015-11-08T04:22:20.083Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6609 04:22:24.69M 2015-11-08T04:22:20.303Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6636 04:22:24.89M 2015-11-08T04:22:20.493Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6620 04:22:25.12M 2015-11-08T04:22:20.693Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.530 1499.6630 04:22:25.30M 2015-11-08T04:22:20.893Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6641 04:22:25.50M 2015-11-08T04:22:21.143Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6642 04:22:25.70M 2015-11-08T04:22:21.303Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.530 1499.6641 04:22:25.94M 2015-11-08T04:22:21.503Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.529 1499.6628 04:22:26.12M 2015-11-08T04:22:21.717Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6617 04:22:26.32M 2015-11-08T04:22:21.913Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.358 34.528 1499.6603 04:22:26.52M 2015-11-08T04:22:22.113Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.359 34.529 1499.6615 04:22:26.72M 2015-11-08T04:22:22.319Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.360 34.530 1499.6617 04:22:26.92M 2015-11-08T04:22:22.519Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.360 34.530 1499.6650 04:22:27.13M 2015-11-08T04:22:22.724Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6647 04:22:27.33M 2015-11-08T04:22:22.929Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6655 04:22:27.53M 2015-11-08T04:22:23.129Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6665 04:22:27.73M 2015-11-08T04:22:23.333Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6664 04:22:27.93M 2015-11-08T04:22:23.533Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.530 1499.6678 04:22:28.15M 2015-11-08T04:22:23.739Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.362 34.530 1499.6692 04:22:28.35M 2015-11-08T04:22:23.944Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6692 04:22:28.55M 2015-11-08T04:22:24.144Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.362 34.530 1499.6689 04:22:28.75M 2015-11-08T04:22:24.348Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6680 04:22:28.95M 2015-11-08T04:22:24.554Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6693 04:22:29.17M 2015-11-08T04:22:24.774Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6697 04:22:29.36M 2015-11-08T04:22:24.959Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6698 04:22:29.58M 2015-11-08T04:22:25.159Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.532 1499.6699 04:22:29.76M 2015-11-08T04:22:25.364Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6685 04:22:29.96M 2015-11-08T04:22:25.564Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6675 04:22:30.18M 2015-11-08T04:22:25.769Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6675 04:22:30.38M 2015-11-08T04:22:25.974Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6680 04:22:30.58M 2015-11-08T04:22:26.219Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6678 04:22:30.78M 2015-11-08T04:22:26.379Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6687 04:22:31.04M 2015-11-08T04:22:26.579Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6686 04:22:31.19M 2015-11-08T04:22:26.784Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6685 04:22:31.39M 2015-11-08T04:22:26.989Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.533 1499.6675 04:22:31.59M 2015-11-08T04:22:27.189Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6678 04:22:31.79M 2015-11-08T04:22:27.394Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6676 04:22:32.01M 2015-11-08T04:22:27.594Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6671 04:22:32.21M 2015-11-08T04:22:27.799Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6660 04:22:32.41M 2015-11-08T04:22:28.004Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6653 04:22:32.61M 2015-11-08T04:22:28.204Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6646 04:22:32.81M 2015-11-08T04:22:28.409Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6653 04:22:33.02M 2015-11-08T04:22:28.610Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6660 04:22:33.22M 2015-11-08T04:22:28.819Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6664 04:22:33.42M 2015-11-08T04:22:29.019Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6667 04:22:33.62M 2015-11-08T04:22:29.239Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6602 04:22:33.82M 2015-11-08T04:22:29.419Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6633 04:22:34.06M 2015-11-08T04:22:29.629Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.532 1499.6621 04:22:34.24M 2015-11-08T04:22:29.829Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6608 04:22:34.44M 2015-11-08T04:22:30.034Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6604 04:22:34.64M 2015-11-08T04:22:30.234Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6604 04:22:34.84M 2015-11-08T04:22:30.439Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6605 04:22:35.05M 2015-11-08T04:22:30.644Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.359 34.529 1499.6604 04:22:35.25M 2015-11-08T04:22:30.844Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6599 04:22:35.45M 2015-11-08T04:22:31.051Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.357 34.528 1499.6584 04:22:35.65M 2015-11-08T04:22:31.294Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6591 04:22:35.85M 2015-11-08T04:22:31.454Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6593 04:22:36.11M 2015-11-08T04:22:31.659Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6600 04:22:36.27M 2015-11-08T04:22:31.854Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.358 34.528 1499.6609 04:22:36.47M 2015-11-08T04:22:32.064Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.528 1499.6622 04:22:36.66M 2015-11-08T04:22:32.269Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.529 1499.6631 04:22:36.86M 2015-11-08T04:22:32.483Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6643 04:22:37.09M 2015-11-08T04:22:32.669Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6642 04:22:37.28M 2015-11-08T04:22:32.874Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6642 04:22:37.48M 2015-11-08T04:22:33.079Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.360 34.529 1499.6649 04:22:37.68M 2015-11-08T04:22:33.284Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6652 04:22:37.88M 2015-11-08T04:22:33.484Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6655 04:22:38.10M 2015-11-08T04:22:33.704Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6660 04:22:38.30M 2015-11-08T04:22:33.889Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.362 34.527 1499.6748 04:22:38.51M 2015-11-08T04:22:34.094Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.362 34.527 1499.6741 04:22:38.70M 2015-11-08T04:22:34.299Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.362 34.527 1499.6732 04:22:38.89M 2015-11-08T04:22:34.499Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.362 34.528 1499.6718 04:22:39.11M 2015-11-08T04:22:34.699Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.362 34.528 1499.6709 04:22:39.31M 2015-11-08T04:22:34.904Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.362 34.529 1499.6699 04:22:39.51M 2015-11-08T04:22:35.109Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.362 34.529 1499.6685 04:22:39.71M 2015-11-08T04:22:35.309Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.362 34.530 1499.6664 04:22:39.91M 2015-11-08T04:22:35.514Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6656 04:22:40.13M 2015-11-08T04:22:35.719Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6661 04:22:40.33M 2015-11-08T04:22:35.919Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6664 04:22:40.53M 2015-11-08T04:22:36.124Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6658 04:22:40.72M 2015-11-08T04:22:36.329Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6642 04:22:40.93M 2015-11-08T04:22:36.529Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6638 04:22:41.14M 2015-11-08T04:22:36.756Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6632 04:22:41.34M 2015-11-08T04:22:36.934Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6625 04:22:41.54M 2015-11-08T04:22:37.156Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6628 04:22:41.74M 2015-11-08T04:22:37.344Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6627 04:22:41.94M 2015-11-08T04:22:37.544Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6635 04:22:42.16M 2015-11-08T04:22:37.749Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6650 04:22:42.36M 2015-11-08T04:22:37.949Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6652 04:22:42.56M 2015-11-08T04:22:38.169Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6656 04:22:42.76M 2015-11-08T04:22:38.359Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6660 04:22:42.97M 2015-11-08T04:22:38.559Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6655 04:22:43.17M 2015-11-08T04:22:38.764Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6669 04:22:43.37M 2015-11-08T04:22:38.964Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6674 04:22:43.57M 2015-11-08T04:22:39.169Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6681 04:22:43.77M 2015-11-08T04:22:39.369Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6683 04:22:43.97M 2015-11-08T04:22:39.579Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6687 04:22:44.19M 2015-11-08T04:22:39.779Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.536 1499.6654 04:22:44.39M 2015-11-08T04:22:39.979Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.536 1499.6659 04:22:44.59M 2015-11-08T04:22:40.184Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6656 04:22:44.78M 2015-11-08T04:22:40.384Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.537 1499.6669 04:22:45.00M 2015-11-08T04:22:40.589Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6670 04:22:45.20M 2015-11-08T04:22:40.794Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.367 34.537 1499.6664 04:22:45.40M 2015-11-08T04:22:40.994Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6659 04:22:45.60M 2015-11-08T04:22:41.199Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6649 04:22:45.80M 2015-11-08T04:22:41.399Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6658 04:22:46.02M 2015-11-08T04:22:41.604Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.537 1499.6664 04:22:46.22M 2015-11-08T04:22:41.809Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6665 04:22:46.42M 2015-11-08T04:22:42.010Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6658 04:22:46.62M 2015-11-08T04:22:42.214Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6666 04:22:46.81M 2015-11-08T04:22:42.419Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6680 04:22:47.03M 2015-11-08T04:22:42.634Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6685 04:22:47.23M 2015-11-08T04:22:42.824Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6691 04:22:47.45M 2015-11-08T04:22:43.029Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6700 04:22:47.63M 2015-11-08T04:22:43.248Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6694 04:22:47.83M 2015-11-08T04:22:43.429Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6685 04:22:48.05M 2015-11-08T04:22:43.634Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6681 04:22:48.25M 2015-11-08T04:22:43.839Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6681 04:22:48.45M 2015-11-08T04:22:44.039Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6683 04:22:48.65M 2015-11-08T04:22:44.244Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6688 04:22:48.84M 2015-11-08T04:22:44.451Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6683 04:22:49.06M 2015-11-08T04:22:44.651Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6682 04:22:49.26M 2015-11-08T04:22:44.854Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.533 1499.6689 04:22:49.46M 2015-11-08T04:22:45.054Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6692 04:22:49.66M 2015-11-08T04:22:45.259Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6689 04:22:49.86M 2015-11-08T04:22:45.460Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6685 04:22:50.08M 2015-11-08T04:22:45.665Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6693 04:22:50.28M 2015-11-08T04:22:45.869Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6692 04:22:50.48M 2015-11-08T04:22:46.074Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6692 04:22:50.68M 2015-11-08T04:22:46.274Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6686 04:22:50.88M 2015-11-08T04:22:46.479Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6688 04:22:51.09M 2015-11-08T04:22:46.684Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.367 34.538 1499.6632 04:22:51.29M 2015-11-08T04:22:46.884Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.538 1499.6637 04:22:51.49M 2015-11-08T04:22:47.105Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.360 34.532 1499.6565 04:22:51.69M 2015-11-08T04:22:47.290Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.359 34.531 1499.6556 04:22:51.91M 2015-11-08T04:22:47.495Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.531 1499.6550 04:22:52.11M 2015-11-08T04:22:47.695Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.530 1499.6555 04:22:52.31M 2015-11-08T04:22:47.900Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.359 34.530 1499.6558 04:22:52.51M 2015-11-08T04:22:48.105Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.358 34.529 1499.6550 04:22:52.70M 2015-11-08T04:22:48.305Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.529 1499.6566 04:22:52.91M 2015-11-08T04:22:48.505Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.358 34.529 1499.6573 04:22:53.12M 2015-11-08T04:22:48.710Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.359 34.529 1499.6586 04:22:53.32M 2015-11-08T04:22:48.915Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6606 04:22:53.52M 2015-11-08T04:22:49.115Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.530 1499.6633 04:22:53.72M 2015-11-08T04:22:49.320Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6659 04:22:53.92M 2015-11-08T04:22:49.525Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6680 04:22:54.14M 2015-11-08T04:22:49.725Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6698 04:22:54.34M 2015-11-08T04:22:49.930Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6713 04:22:54.53M 2015-11-08T04:22:50.135Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6714 04:22:54.73M 2015-11-08T04:22:50.335Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 04:22:54.94M 2015-11-08T04:22:50.540Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6715 04:22:55.15M 2015-11-08T04:22:50.740Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.358 34.527 1499.6625 04:22:55.35M 2015-11-08T04:22:50.945Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.356 34.525 1499.6595 04:22:55.55M 2015-11-08T04:22:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.355 34.524 1499.6573 04:22:55.75M 2015-11-08T04:22:51.350Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6587 04:22:55.95M 2015-11-08T04:22:51.570Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6593 04:22:56.17M 2015-11-08T04:22:51.755Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.527 1499.6599 04:22:56.38M 2015-11-08T04:22:51.960Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.358 34.527 1499.6599 04:22:56.57M 2015-11-08T04:22:52.160Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.528 1499.6608 04:22:56.77M 2015-11-08T04:22:52.365Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6613 04:22:56.96M 2015-11-08T04:22:52.570Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6624 04:22:57.18M 2015-11-08T04:22:52.770Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6635 04:22:57.38M 2015-11-08T04:22:52.975Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6636 04:22:57.58M 2015-11-08T04:22:53.175Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6643 04:22:57.78M 2015-11-08T04:22:53.385Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6647 04:22:58.00M 2015-11-08T04:22:53.582Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6648 04:22:58.20M 2015-11-08T04:22:53.785Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6650 04:22:58.39M 2015-11-08T04:22:53.990Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6656 04:22:58.59M 2015-11-08T04:22:54.190Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.358 34.527 1499.6602 04:22:58.80M 2015-11-08T04:22:54.400Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.527 1499.6594 04:22:59.01M 2015-11-08T04:22:54.600Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.357 34.526 1499.6594 04:22:59.21M 2015-11-08T04:22:54.800Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.356 34.526 1499.6578 04:22:59.41M 2015-11-08T04:22:55.005Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.357 34.527 1499.6584 04:22:59.61M 2015-11-08T04:22:55.205Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.357 34.527 1499.6583 04:22:59.81M 2015-11-08T04:22:55.411Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.355 34.525 1499.6560 04:23:00.03M 2015-11-08T04:22:55.615Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.355 34.525 1499.6573 04:23:00.23M 2015-11-08T04:22:55.815Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6648 04:23:00.43M 2015-11-08T04:22:56.035Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6672 04:23:00.63M 2015-11-08T04:22:56.220Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6689 04:23:00.84M 2015-11-08T04:22:56.425Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6694 04:23:01.04M 2015-11-08T04:22:56.675Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6705 04:23:01.24M 2015-11-08T04:22:56.835Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6638 04:23:01.49M 2015-11-08T04:22:57.035Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.531 1499.6635 04:23:01.64M 2015-11-08T04:22:57.240Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.360 34.530 1499.6622 04:23:01.84M 2015-11-08T04:22:57.440Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.531 1499.6630 04:23:02.06M 2015-11-08T04:22:57.645Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6637 04:23:02.26M 2015-11-08T04:22:57.853Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6649 04:23:02.46M 2015-11-08T04:22:58.051Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6646 04:23:02.66M 2015-11-08T04:22:58.255Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6642 04:23:02.85M 2015-11-08T04:22:58.455Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6646 04:23:03.07M 2015-11-08T04:22:58.660Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6639 04:23:03.27M 2015-11-08T04:22:58.860Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.532 1499.6627 04:23:03.47M 2015-11-08T04:22:59.065Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.532 1499.6620 04:23:03.67M 2015-11-08T04:22:59.270Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.532 1499.6614 04:23:03.87M 2015-11-08T04:22:59.470Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6593 04:23:04.09M 2015-11-08T04:22:59.675Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6602 04:23:04.29M 2015-11-08T04:22:59.880Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6621 04:23:04.48M