2015-11-08T04:20:00.197Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6678 04:20:04.79M 2015-11-08T04:20:00.397Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.531 1499.6676 04:20:05.01M 2015-11-08T04:20:00.602Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.531 1499.6671 04:20:05.21M 2015-11-08T04:20:00.807Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6660 04:20:05.41M 2015-11-08T04:20:01.007Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6652 04:20:05.61M 2015-11-08T04:20:01.207Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6643 04:20:05.81M 2015-11-08T04:20:01.412Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6638 04:20:06.02M 2015-11-08T04:20:01.617Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 04:20:06.22M 2015-11-08T04:20:01.838Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6636 04:20:06.42M 2015-11-08T04:20:02.022Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.533 1499.6632 04:20:06.64M 2015-11-08T04:20:02.228Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6692 04:20:06.82M 2015-11-08T04:20:02.430Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6698 04:20:07.04M 2015-11-08T04:20:02.633Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6696 04:20:07.24M 2015-11-08T04:20:02.832Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.531 1499.6693 04:20:07.44M 2015-11-08T04:20:03.037Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6687 04:20:07.64M 2015-11-08T04:20:03.242Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6696 04:20:07.84M 2015-11-08T04:20:03.448Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6687 04:20:08.06M 2015-11-08T04:20:03.648Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6700 04:20:08.25M 2015-11-08T04:20:03.847Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6698 04:20:08.45M 2015-11-08T04:20:04.053Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6692 04:20:08.65M 2015-11-08T04:20:04.258Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6675 04:20:08.85M 2015-11-08T04:20:04.458Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6666 04:20:09.07M 2015-11-08T04:20:04.663Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6666 04:20:09.27M 2015-11-08T04:20:04.868Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6650 04:20:09.47M 2015-11-08T04:20:05.088Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6642 04:20:09.67M 2015-11-08T04:20:05.272Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6638 04:20:09.87M 2015-11-08T04:20:05.478Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6628 04:20:10.09M 2015-11-08T04:20:05.678Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6631 04:20:10.28M 2015-11-08T04:20:05.878Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6643 04:20:10.48M 2015-11-08T04:20:06.083Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6644 04:20:10.68M 2015-11-08T04:20:06.303Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6642 04:20:10.88M 2015-11-08T04:20:06.488Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6638 04:20:11.12M 2015-11-08T04:20:06.693Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6643 04:20:11.30M 2015-11-08T04:20:06.903Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6643 04:20:11.50M 2015-11-08T04:20:07.098Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.534 1499.6652 04:20:11.70M 2015-11-08T04:20:07.303Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6654 04:20:11.90M 2015-11-08T04:20:07.503Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6649 04:20:12.11M 2015-11-08T04:20:07.708Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.535 1499.6649 04:20:12.31M 2015-11-08T04:20:07.908Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.535 1499.6652 04:20:12.51M 2015-11-08T04:20:08.113Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6649 04:20:12.71M 2015-11-08T04:20:08.318Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6653 04:20:12.91M 2015-11-08T04:20:08.523Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6655 04:20:13.13M 2015-11-08T04:20:08.723Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6660 04:20:13.33M 2015-11-08T04:20:08.923Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6660 04:20:13.53M 2015-11-08T04:20:09.133Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6665 04:20:13.72M 2015-11-08T04:20:09.333Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6665 04:20:13.93M 2015-11-08T04:20:09.533Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6671 04:20:14.14M 2015-11-08T04:20:09.738Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6674 04:20:14.34M 2015-11-08T04:20:09.938Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6676 04:20:14.54M 2015-11-08T04:20:10.143Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.530 1499.6677 04:20:14.74M 2015-11-08T04:20:10.348Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.530 1499.6671 04:20:14.94M 2015-11-08T04:20:10.548Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6671 04:20:15.16M 2015-11-08T04:20:10.773Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.529 1499.6674 04:20:15.36M 2015-11-08T04:20:10.953Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.361 34.529 1499.6677 04:20:15.57M 2015-11-08T04:20:11.158Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.361 34.529 1499.6683 04:20:15.75M 2015-11-08T04:20:11.363Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.529 1499.6687 04:20:15.95M 2015-11-08T04:20:11.563Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.361 34.529 1499.6685 04:20:16.17M 2015-11-08T04:20:11.768Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.362 34.529 1499.6689 04:20:16.37M 2015-11-08T04:20:11.973Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.529 1499.6685 04:20:16.57M 2015-11-08T04:20:12.173Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6676 04:20:16.77M 2015-11-08T04:20:12.378Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6682 04:20:16.97M 2015-11-08T04:20:12.583Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6686 04:20:17.19M 2015-11-08T04:20:12.783Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6672 04:20:17.39M 2015-11-08T04:20:12.983Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6666 04:20:17.59M 2015-11-08T04:20:13.193Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.531 1499.6674 04:20:17.78M 2015-11-08T04:20:13.393Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.531 1499.6678 04:20:18.00M 2015-11-08T04:20:13.593Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6681 04:20:18.20M 2015-11-08T04:20:13.798Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6678 04:20:18.40M 2015-11-08T04:20:14.003Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6667 04:20:18.60M 2015-11-08T04:20:14.203Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6669 04:20:18.80M 2015-11-08T04:20:14.408Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6670 04:20:19.02M 2015-11-08T04:20:14.608Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6683 04:20:19.22M 2015-11-08T04:20:14.813Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6676 04:20:19.42M 2015-11-08T04:20:15.018Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6687 04:20:19.62M 2015-11-08T04:20:15.238Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6687 04:20:19.82M 2015-11-08T04:20:15.423Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.530 1499.6676 04:20:20.05M 2015-11-08T04:20:15.628Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6671 04:20:20.23M 2015-11-08T04:20:15.828Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6660 04:20:20.43M 2015-11-08T04:20:16.034Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6692 04:20:20.63M 2015-11-08T04:20:16.233Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6670 04:20:20.83M 2015-11-08T04:20:16.438Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6661 04:20:21.05M 2015-11-08T04:20:16.643Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6655 04:20:21.25M 2015-11-08T04:20:16.848Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6647 04:20:21.45M 2015-11-08T04:20:17.048Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.360 34.530 1499.6644 04:20:21.65M 2015-11-08T04:20:17.254Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6624 04:20:21.85M 2015-11-08T04:20:17.453Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6613 04:20:22.06M 2015-11-08T04:20:17.658Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6602 04:20:22.26M 2015-11-08T04:20:17.863Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6605 04:20:22.46M 2015-11-08T04:20:18.063Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.360 34.531 1499.6611 04:20:22.66M 2015-11-08T04:20:18.263Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.531 1499.6621 04:20:22.86M 2015-11-08T04:20:18.468Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6630 04:20:23.08M 2015-11-08T04:20:18.673Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6635 04:20:23.28M 2015-11-08T04:20:18.873Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.534 1499.6628 04:20:23.48M 2015-11-08T04:20:19.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.534 1499.6635 04:20:23.67M 2015-11-08T04:20:19.283Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6626 04:20:23.87M 2015-11-08T04:20:19.488Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6638 04:20:24.10M 2015-11-08T04:20:19.703Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.535 1499.6646 04:20:24.29M 2015-11-08T04:20:19.893Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:20:24.51M 2015-11-08T04:20:20.093Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6635 04:20:24.69M 2015-11-08T04:20:20.328Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.535 1499.6639 04:20:24.89M 2015-11-08T04:20:20.498Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6650 04:20:25.11M 2015-11-08T04:20:20.698Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6646 04:20:25.31M 2015-11-08T04:20:20.903Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6644 04:20:25.50M 2015-11-08T04:20:21.108Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6641 04:20:25.70M 2015-11-08T04:20:21.313Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6641 04:20:25.90M 2015-11-08T04:20:21.513Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6641 04:20:26.12M 2015-11-08T04:20:21.713Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6633 04:20:26.32M 2015-11-08T04:20:21.918Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6637 04:20:26.52M 2015-11-08T04:20:22.123Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6636 04:20:26.72M 2015-11-08T04:20:22.328Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6639 04:20:26.92M 2015-11-08T04:20:22.528Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.530 1499.6644 04:20:27.14M 2015-11-08T04:20:22.733Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6649 04:20:27.34M 2015-11-08T04:20:22.933Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.531 1499.6647 04:20:27.54M 2015-11-08T04:20:23.138Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6654 04:20:27.73M 2015-11-08T04:20:23.338Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6646 04:20:27.93M 2015-11-08T04:20:23.543Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 04:20:28.15M 2015-11-08T04:20:23.748Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6689 04:20:28.35M 2015-11-08T04:20:23.953Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6683 04:20:28.55M 2015-11-08T04:20:24.174Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6688 04:20:28.75M 2015-11-08T04:20:24.358Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6687 04:20:28.97M 2015-11-08T04:20:24.564Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6681 04:20:29.17M 2015-11-08T04:20:24.764Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6674 04:20:29.37M 2015-11-08T04:20:24.963Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6670 04:20:29.57M 2015-11-08T04:20:25.168Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6663 04:20:29.76M 2015-11-08T04:20:25.373Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6656 04:20:29.96M 2015-11-08T04:20:25.578Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6649 04:20:30.18M 2015-11-08T04:20:25.773Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6658 04:20:30.38M 2015-11-08T04:20:25.978Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6667 04:20:30.58M 2015-11-08T04:20:26.184Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6670 04:20:30.78M 2015-11-08T04:20:26.389Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6676 04:20:31.00M 2015-11-08T04:20:26.588Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6676 04:20:31.20M 2015-11-08T04:20:26.794Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.533 1499.6674 04:20:31.40M 2015-11-08T04:20:26.994Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6672 04:20:31.60M 2015-11-08T04:20:27.199Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6671 04:20:31.79M 2015-11-08T04:20:27.404Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6663 04:20:32.01M 2015-11-08T04:20:27.604Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.530 1499.6720 04:20:32.21M 2015-11-08T04:20:27.809Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.363 34.530 1499.6724 04:20:32.41M 2015-11-08T04:20:28.009Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.530 1499.6721 04:20:32.61M 2015-11-08T04:20:28.214Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.364 34.531 1499.6721 04:20:32.81M 2015-11-08T04:20:28.417Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.364 34.531 1499.6725 04:20:33.03M 2015-11-08T04:20:28.634Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6725 04:20:33.23M 2015-11-08T04:20:28.824Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6720 04:20:33.44M 2015-11-08T04:20:29.024Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.362 34.529 1499.6714 04:20:33.63M 2015-11-08T04:20:29.229Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.362 34.529 1499.6702 04:20:33.82M 2015-11-08T04:20:29.486Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.362 34.529 1499.6696 04:20:34.04M 2015-11-08T04:20:29.629Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6678 04:20:34.29M 2015-11-08T04:20:29.839Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6672 04:20:34.44M 2015-11-08T04:20:30.039Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6667 04:20:34.64M 2015-11-08T04:20:30.244Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6664 04:20:34.84M 2015-11-08T04:20:30.449Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6665 04:20:35.06M 2015-11-08T04:20:30.650Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6667 04:20:35.26M 2015-11-08T04:20:30.854Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6672 04:20:35.45M 2015-11-08T04:20:31.054Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6669 04:20:35.66M 2015-11-08T04:20:31.259Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6663 04:20:35.85M 2015-11-08T04:20:31.464Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6659 04:20:36.07M 2015-11-08T04:20:31.664Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6647 04:20:36.27M 2015-11-08T04:20:31.869Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6648 04:20:36.47M 2015-11-08T04:20:32.069Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.531 1499.6595 04:20:36.67M 2015-11-08T04:20:32.274Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6602 04:20:36.87M 2015-11-08T04:20:32.479Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.354 34.525 1499.6528 04:20:37.09M 2015-11-08T04:20:32.679Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.354 34.524 1499.6522 04:20:37.29M 2015-11-08T04:20:32.884Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.353 34.524 1499.6519 04:20:37.49M 2015-11-08T04:20:33.104Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.353 34.523 1499.6526 04:20:37.69M 2015-11-08T04:20:33.289Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.353 34.523 1499.6522 04:20:37.90M 2015-11-08T04:20:33.494Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.353 34.523 1499.6533 04:20:38.10M 2015-11-08T04:20:33.694Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.353 34.523 1499.6548 04:20:38.30M 2015-11-08T04:20:33.899Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6639 04:20:38.50M 2015-11-08T04:20:34.104Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6650 04:20:38.70M 2015-11-08T04:20:34.304Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6670 04:20:38.90M 2015-11-08T04:20:34.554Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6670 04:20:39.12M 2015-11-08T04:20:34.709Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6680 04:20:39.36M 2015-11-08T04:20:34.914Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6685 04:20:39.52M 2015-11-08T04:20:35.114Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6681 04:20:39.71M 2015-11-08T04:20:35.319Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6682 04:20:39.91M 2015-11-08T04:20:35.524Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6686 04:20:40.13M 2015-11-08T04:20:35.724Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6689 04:20:40.33M 2015-11-08T04:20:35.929Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.537 1499.6694 04:20:40.53M 2015-11-08T04:20:36.129Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6687 04:20:40.73M 2015-11-08T04:20:36.334Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6691 04:20:40.93M 2015-11-08T04:20:36.539Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6680 04:20:41.15M 2015-11-08T04:20:36.744Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6653 04:20:41.35M 2015-11-08T04:20:36.944Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.364 34.534 1499.6648 04:20:41.55M 2015-11-08T04:20:37.149Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6632 04:20:41.75M 2015-11-08T04:20:37.349Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6626 04:20:41.94M 2015-11-08T04:20:37.569Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6646 04:20:42.16M 2015-11-08T04:20:37.759Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6665 04:20:42.38M 2015-11-08T04:20:37.959Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6678 04:20:42.56M 2015-11-08T04:20:38.159Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6687 04:20:42.76M 2015-11-08T04:20:38.364Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6700 04:20:42.96M 2015-11-08T04:20:38.564Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6709 04:20:43.18M 2015-11-08T04:20:38.769Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6711 04:20:43.37M 2015-11-08T04:20:38.974Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6709 04:20:43.57M 2015-11-08T04:20:39.179Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6698 04:20:43.77M 2015-11-08T04:20:39.384Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6680 04:20:43.97M 2015-11-08T04:20:39.629Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6671 04:20:44.19M 2015-11-08T04:20:39.789Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6711 04:20:44.44M 2015-11-08T04:20:39.989Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6710 04:20:44.59M 2015-11-08T04:20:40.189Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.366 34.533 1499.6747 04:20:44.79M 2015-11-08T04:20:40.394Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.367 34.534 1499.6757 04:20:45.01M 2015-11-08T04:20:40.599Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.367 34.534 1499.6755 04:20:45.21M 2015-11-08T04:20:40.804Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.368 34.534 1499.6766 04:20:45.41M 2015-11-08T04:20:41.004Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.369 34.535 1499.6776 04:20:45.61M 2015-11-08T04:20:41.204Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.536 1499.6779 04:20:45.81M 2015-11-08T04:20:41.414Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6770 04:20:46.02M 2015-11-08T04:20:41.614Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6749 04:20:46.22M 2015-11-08T04:20:41.814Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6733 04:20:46.42M 2015-11-08T04:20:42.034Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6725 04:20:46.62M 2015-11-08T04:20:42.224Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6718 04:20:46.83M 2015-11-08T04:20:42.429Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6713 04:20:47.04M 2015-11-08T04:20:42.629Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6697 04:20:47.24M 2015-11-08T04:20:42.834Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.540 1499.6692 04:20:47.44M 2015-11-08T04:20:43.034Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.370 34.540 1499.6682 04:20:47.63M 2015-11-08T04:20:43.239Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6685 04:20:47.84M 2015-11-08T04:20:43.439Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.370 34.542 1499.6677 04:20:48.05M 2015-11-08T04:20:43.644Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.370 34.541 1499.6669 04:20:48.25M 2015-11-08T04:20:43.851Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.369 34.540 1499.6659 04:20:48.45M 2015-11-08T04:20:44.051Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.368 34.540 1499.6648 04:20:48.65M 2015-11-08T04:20:44.254Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6644 04:20:48.85M 2015-11-08T04:20:44.459Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.366 34.537 1499.6654 04:20:49.07M 2015-11-08T04:20:44.659Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6644 04:20:49.27M 2015-11-08T04:20:44.864Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6627 04:20:49.47M 2015-11-08T04:20:45.064Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6620 04:20:49.67M 2015-11-08T04:20:45.269Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6617 04:20:49.86M 2015-11-08T04:20:45.474Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6630 04:20:50.08M 2015-11-08T04:20:45.674Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6637 04:20:50.28M 2015-11-08T04:20:45.879Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6650 04:20:50.48M 2015-11-08T04:20:46.079Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6666 04:20:50.68M 2015-11-08T04:20:46.284Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6677 04:20:50.88M 2015-11-08T04:20:46.505Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6687 04:20:51.10M 2015-11-08T04:20:46.690Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.529 1499.6630 04:20:51.32M 2015-11-08T04:20:46.894Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6667 04:20:51.50M 2015-11-08T04:20:47.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6681 04:20:51.69M 2015-11-08T04:20:47.300Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6693 04:20:51.89M 2015-11-08T04:20:47.499Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6709 04:20:52.11M 2015-11-08T04:20:47.704Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6696 04:20:52.31M 2015-11-08T04:20:47.909Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6680 04:20:52.51M 2015-11-08T04:20:48.114Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.533 1499.6672 04:20:52.71M 2015-11-08T04:20:48.314Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6658 04:20:52.91M 2015-11-08T04:20:48.520Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6643 04:20:53.13M 2015-11-08T04:20:48.719Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6642 04:20:53.33M 2015-11-08T04:20:48.925Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6639 04:20:53.53M 2015-11-08T04:20:49.124Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.528 1499.6611 04:20:53.73M 2015-11-08T04:20:49.330Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.528 1499.6605 04:20:53.92M 2015-11-08T04:20:49.531Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.528 1499.6603 04:20:54.14M 2015-11-08T04:20:49.779Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6605 04:20:54.34M 2015-11-08T04:20:49.958Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6603 04:20:54.59M 2015-11-08T04:20:50.144Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6606 04:20:54.74M 2015-11-08T04:20:50.344Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6608 04:20:54.94M 2015-11-08T04:20:50.544Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6605 04:20:55.16M 2015-11-08T04:20:50.755Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6609 04:20:55.35M 2015-11-08T04:20:50.970Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6611 04:20:55.56M 2015-11-08T04:20:51.160Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6621 04:20:55.77M 2015-11-08T04:20:51.360Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6626 04:20:55.95M 2015-11-08T04:20:51.565Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6633 04:20:56.17M 2015-11-08T04:20:51.765Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6697 04:20:56.37M 2015-11-08T04:20:51.965Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6698 04:20:56.57M 2015-11-08T04:20:52.170Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6700 04:20:56.77M 2015-11-08T04:20:52.391Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6710 04:20:56.97M 2015-11-08T04:20:52.580Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6713 04:20:57.19M 2015-11-08T04:20:52.780Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.540 1499.6675 04:20:57.39M 2015-11-08T04:20:52.994Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.540 1499.6666 04:20:57.58M 2015-11-08T04:20:53.185Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.368 34.539 1499.6665 04:20:57.79M 2015-11-08T04:20:53.390Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.367 34.539 1499.6655 04:20:58.00M 2015-11-08T04:20:53.590Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6644 04:20:58.20M 2015-11-08T04:20:53.795Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.366 34.537 1499.6638 04:20:58.40M 2015-11-08T04:20:54.000Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.537 1499.6635 04:20:58.60M 2015-11-08T04:20:54.200Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6621 04:20:58.80M 2015-11-08T04:20:54.405Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.364 34.535 1499.6615 04:20:59.02M 2015-11-08T04:20:54.610Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6615 04:20:59.22M 2015-11-08T04:20:54.810Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.533 1499.6616 04:20:59.42M 2015-11-08T04:20:55.015Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.361 34.532 1499.6614 04:20:59.62M 2015-11-08T04:20:55.215Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.360 34.531 1499.6621 04:20:59.81M 2015-11-08T04:20:55.435Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.360 34.530 1499.6624 04:21:00.03M 2015-11-08T04:20:55.625Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.529 1499.6625 04:21:00.25M 2015-11-08T04:20:55.825Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.359 34.529 1499.6636 04:21:00.43M 2015-11-08T04:20:56.030Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.358 34.528 1499.6633 04:21:00.63M 2015-11-08T04:20:56.230Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.358 34.527 1499.6627 04:21:00.83M 2015-11-08T04:20:56.435Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.358 34.527 1499.6630 04:21:01.05M 2015-11-08T04:20:56.640Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6631 04:21:01.25M 2015-11-08T04:20:56.840Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.360 34.529 1499.6644 04:21:01.45M 2015-11-08T04:20:57.040Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6655 04:21:01.64M 2015-11-08T04:20:57.245Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.531 1499.6671 04:21:01.84M 2015-11-08T04:20:57.451Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.530 1499.6663 04:21:02.06M 2015-11-08T04:20:57.651Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6664 04:21:02.26M 2015-11-08T04:20:57.855Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.531 1499.6654 04:21:02.46M 2015-11-08T04:20:58.060Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6646 04:21:02.66M 2015-11-08T04:20:58.260Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6635 04:21:02.86M 2015-11-08T04:20:58.465Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6628 04:21:03.07M 2015-11-08T04:20:58.670Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.529 1499.6616 04:21:03.28M 2015-11-08T04:20:58.870Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6599 04:21:03.48M 2015-11-08T04:20:59.075Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6593 04:21:03.67M 2015-11-08T04:20:59.280Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6595 04:21:03.87M 2015-11-08T04:20:59.480Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6606 04:21:04.09M 2015-11-08T04:20:59.680Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6598 04:21:04.29M 2015-11-08T04:20:59.955Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6591 04:21:04.49M