2015-11-08T04:18:00.202Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.358  34.529 1499.6544 04:18:04.79M
2015-11-08T04:18:00.407Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.358  34.530 1499.6545 04:18:05.01M
2015-11-08T04:18:00.613Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.358  34.530 1499.6550 04:18:05.21M
2015-11-08T04:18:00.812Z|I-OCEAN7-304-XXXX|  27.63  12.872  40.359  34.530 1499.6549 04:18:05.41M
2015-11-08T04:18:01.017Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.359  34.531 1499.6549 04:18:05.61M
2015-11-08T04:18:01.237Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.360  34.531 1499.6554 04:18:05.81M
2015-11-08T04:18:01.422Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.360  34.532 1499.6569 04:18:06.05M
2015-11-08T04:18:01.627Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.361  34.532 1499.6576 04:18:06.23M
2015-11-08T04:18:01.832Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.361  34.532 1499.6584 04:18:06.43M
2015-11-08T04:18:02.035Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.362  34.533 1499.6583 04:18:06.63M
2015-11-08T04:18:02.282Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.363  34.533 1499.6609 04:18:06.83M
2015-11-08T04:18:02.437Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.364  34.534 1499.6624 04:18:07.09M
2015-11-08T04:18:02.642Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.364  34.534 1499.6635 04:18:07.24M
2015-11-08T04:18:02.842Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.365  34.535 1499.6638 04:18:07.44M
2015-11-08T04:18:03.050Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.366  34.535 1499.6664 04:18:07.64M
2015-11-08T04:18:03.247Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.366  34.535 1499.6680 04:18:07.84M
2015-11-08T04:18:03.454Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.367  34.536 1499.6691 04:18:08.06M
2015-11-08T04:18:03.658Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.367  34.536 1499.6700 04:18:08.26M
2015-11-08T04:18:03.862Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.363  34.531 1499.6652 04:18:08.46M
2015-11-08T04:18:04.062Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.362  34.530 1499.6647 04:18:08.66M
2015-11-08T04:18:04.267Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.361  34.530 1499.6642 04:18:08.86M
2015-11-08T04:18:04.467Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.361  34.530 1499.6643 04:18:09.08M
2015-11-08T04:18:04.672Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.361  34.530 1499.6642 04:18:09.27M
2015-11-08T04:18:04.872Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.360  34.530 1499.6628 04:18:09.47M
2015-11-08T04:18:05.077Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.360  34.529 1499.6621 04:18:09.67M
2015-11-08T04:18:05.282Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.359  34.528 1499.6615 04:18:09.87M
2015-11-08T04:18:05.482Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.528 1499.6626 04:18:10.09M
2015-11-08T04:18:05.702Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.359  34.528 1499.6638 04:18:10.29M
2015-11-08T04:18:05.887Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.360  34.529 1499.6650 04:18:10.50M
2015-11-08T04:18:06.092Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.360  34.530 1499.6650 04:18:10.69M
2015-11-08T04:18:06.298Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.361  34.531 1499.6646 04:18:10.88M
2015-11-08T04:18:06.497Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.362  34.531 1499.6666 04:18:11.11M
2015-11-08T04:18:06.702Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.362  34.532 1499.6667 04:18:11.30M
2015-11-08T04:18:06.903Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.363  34.532 1499.6667 04:18:11.50M
2015-11-08T04:18:07.107Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.363  34.532 1499.6672 04:18:11.70M
2015-11-08T04:18:07.313Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.363  34.532 1499.6677 04:18:11.90M
2015-11-08T04:18:07.517Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.362  34.532 1499.6666 04:18:12.12M
2015-11-08T04:18:07.718Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.362  34.531 1499.6663 04:18:12.32M
2015-11-08T04:18:07.923Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.363  34.532 1499.6682 04:18:12.52M
2015-11-08T04:18:08.123Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6699 04:18:12.72M
2015-11-08T04:18:08.328Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.365  34.533 1499.6711 04:18:12.91M
2015-11-08T04:18:08.527Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.365  34.533 1499.6715 04:18:13.13M
2015-11-08T04:18:08.733Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.365  34.533 1499.6714 04:18:13.33M
2015-11-08T04:18:08.938Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.533 1499.6700 04:18:13.53M
2015-11-08T04:18:09.138Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.533 1499.6685 04:18:13.73M
2015-11-08T04:18:09.343Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.363  34.532 1499.6675 04:18:13.93M
2015-11-08T04:18:09.548Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.362  34.532 1499.6658 04:18:14.15M
2015-11-08T04:18:09.748Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.362  34.531 1499.6648 04:18:14.35M
2015-11-08T04:18:09.953Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.362  34.531 1499.6638 04:18:14.55M
2015-11-08T04:18:10.168Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.534 1499.6671 04:18:14.75M
2015-11-08T04:18:10.358Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.535 1499.6669 04:18:14.96M
2015-11-08T04:18:10.558Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.366  34.536 1499.6667 04:18:15.16M
2015-11-08T04:18:10.763Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.366  34.536 1499.6666 04:18:15.36M
2015-11-08T04:18:10.968Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.367  34.537 1499.6677 04:18:15.56M
2015-11-08T04:18:11.168Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.368  34.538 1499.6686 04:18:15.76M
2015-11-08T04:18:11.373Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.370  34.539 1499.6694 04:18:15.96M
2015-11-08T04:18:11.578Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.370  34.540 1499.6704 04:18:16.18M
2015-11-08T04:18:11.778Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.370  34.540 1499.6714 04:18:16.38M
2015-11-08T04:18:11.983Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.371  34.540 1499.6721 04:18:16.58M
2015-11-08T04:18:12.183Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.371  34.540 1499.6729 04:18:16.78M
2015-11-08T04:18:12.433Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.370  34.539 1499.6726 04:18:16.97M
2015-11-08T04:18:12.593Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.369  34.538 1499.6716 04:18:17.24M
2015-11-08T04:18:12.788Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.368  34.538 1499.6707 04:18:17.39M
2015-11-08T04:18:12.998Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.368  34.537 1499.6700 04:18:17.59M
2015-11-08T04:18:13.198Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.367  34.536 1499.6707 04:18:17.79M
2015-11-08T04:18:13.403Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.367  34.535 1499.6704 04:18:18.01M
2015-11-08T04:18:13.608Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.366  34.535 1499.6710 04:18:18.21M
2015-11-08T04:18:13.808Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.534 1499.6721 04:18:18.41M
2015-11-08T04:18:14.013Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.534 1499.6715 04:18:18.61M
2015-11-08T04:18:14.213Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.533 1499.6704 04:18:18.81M
2015-11-08T04:18:14.414Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.532 1499.6697 04:18:19.02M
2015-11-08T04:18:14.638Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.363  34.532 1499.6689 04:18:19.22M
2015-11-08T04:18:14.823Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.362  34.531 1499.6689 04:18:19.44M
2015-11-08T04:18:15.028Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.362  34.530 1499.6674 04:18:19.62M
2015-11-08T04:18:15.228Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.361  34.530 1499.6672 04:18:19.82M
2015-11-08T04:18:15.433Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.362  34.531 1499.6683 04:18:20.04M
2015-11-08T04:18:15.633Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.362  34.531 1499.6689 04:18:20.24M
2015-11-08T04:18:15.838Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.362  34.531 1499.6685 04:18:20.44M
2015-11-08T04:18:16.043Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.363  34.531 1499.6688 04:18:20.64M
2015-11-08T04:18:16.243Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.363  34.532 1499.6687 04:18:20.83M
2015-11-08T04:18:16.448Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.532 1499.6693 04:18:21.05M
2015-11-08T04:18:16.653Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6694 04:18:21.25M
2015-11-08T04:18:16.853Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.364  34.533 1499.6694 04:18:21.45M
2015-11-08T04:18:17.058Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.365  34.533 1499.6703 04:18:21.65M
2015-11-08T04:18:17.258Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.534 1499.6708 04:18:21.85M
2015-11-08T04:18:17.463Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.534 1499.6699 04:18:22.07M
2015-11-08T04:18:17.668Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.365  34.534 1499.6705 04:18:22.27M
2015-11-08T04:18:17.868Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.534 1499.6704 04:18:22.47M
2015-11-08T04:18:18.068Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.534 1499.6696 04:18:22.67M
2015-11-08T04:18:18.273Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6696 04:18:22.86M
2015-11-08T04:18:18.478Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.364  34.532 1499.6687 04:18:23.08M
2015-11-08T04:18:18.683Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.364  34.533 1499.6692 04:18:23.28M
2015-11-08T04:18:18.883Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.533 1499.6698 04:18:23.48M
2015-11-08T04:18:19.103Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.364  34.533 1499.6692 04:18:23.68M
2015-11-08T04:18:19.288Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.364  34.532 1499.6686 04:18:23.90M
2015-11-08T04:18:19.493Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.364  34.532 1499.6694 04:18:24.10M
2015-11-08T04:18:19.693Z|I-OCEAN7-304-XXXX|  27.58  12.876  40.364  34.531 1499.6696 04:18:24.30M
2015-11-08T04:18:19.898Z|I-OCEAN7-304-XXXX|  27.58  12.876  40.363  34.531 1499.6696 04:18:24.49M
2015-11-08T04:18:20.103Z|I-OCEAN7-304-XXXX|  27.58  12.876  40.364  34.531 1499.6696 04:18:24.69M
2015-11-08T04:18:20.303Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.364  34.531 1499.6697 04:18:24.90M
2015-11-08T04:18:20.508Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.363  34.531 1499.6687 04:18:25.11M
2015-11-08T04:18:20.713Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.364  34.531 1499.6696 04:18:25.31M
2015-11-08T04:18:20.913Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.360  34.529 1499.6656 04:18:25.51M
2015-11-08T04:18:21.118Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.360  34.529 1499.6649 04:18:25.71M
2015-11-08T04:18:21.318Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.361  34.529 1499.6654 04:18:25.91M
2015-11-08T04:18:21.526Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.361  34.530 1499.6660 04:18:26.13M
2015-11-08T04:18:21.728Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.362  34.531 1499.6660 04:18:26.32M
2015-11-08T04:18:21.928Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.362  34.531 1499.6654 04:18:26.53M
2015-11-08T04:18:22.133Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.532 1499.6666 04:18:26.73M
2015-11-08T04:18:22.333Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.364  34.533 1499.6680 04:18:26.93M
2015-11-08T04:18:22.583Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.365  34.534 1499.6686 04:18:27.14M
2015-11-08T04:18:22.743Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.365  34.535 1499.6689 04:18:27.39M
2015-11-08T04:18:22.943Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.364  34.534 1499.6681 04:18:27.54M
2015-11-08T04:18:23.148Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.364  34.534 1499.6680 04:18:27.74M
2015-11-08T04:18:23.348Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.365  34.534 1499.6689 04:18:27.94M
2015-11-08T04:18:23.568Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6696 04:18:28.16M
2015-11-08T04:18:23.758Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.535 1499.6700 04:18:28.37M
2015-11-08T04:18:23.958Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.366  34.535 1499.6711 04:18:28.56M
2015-11-08T04:18:24.163Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.536 1499.6714 04:18:28.76M
2015-11-08T04:18:24.368Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.537 1499.6721 04:18:28.95M
2015-11-08T04:18:24.569Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.368  34.538 1499.6725 04:18:29.17M
2015-11-08T04:18:24.773Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6736 04:18:29.37M
2015-11-08T04:18:24.973Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.370  34.539 1499.6743 04:18:29.57M
2015-11-08T04:18:25.178Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.370  34.539 1499.6738 04:18:29.77M
2015-11-08T04:18:25.383Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.369  34.539 1499.6725 04:18:29.97M
2015-11-08T04:18:25.583Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.368  34.538 1499.6705 04:18:30.19M
2015-11-08T04:18:25.783Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.368  34.538 1499.6681 04:18:30.39M
2015-11-08T04:18:25.993Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.368  34.539 1499.6677 04:18:30.58M
2015-11-08T04:18:26.198Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.368  34.538 1499.6674 04:18:30.79M
2015-11-08T04:18:26.393Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.538 1499.6669 04:18:31.01M
2015-11-08T04:18:26.598Z|I-OCEAN7-304-XXXX|  27.61  12.872  40.367  34.538 1499.6655 04:18:31.20M
2015-11-08T04:18:26.803Z|I-OCEAN7-304-XXXX|  27.63  12.872  40.366  34.537 1499.6643 04:18:31.40M
2015-11-08T04:18:27.008Z|I-OCEAN7-304-XXXX|  27.63  12.872  40.367  34.537 1499.6652 04:18:31.60M
2015-11-08T04:18:27.208Z|I-OCEAN7-304-XXXX|  27.61  12.872  40.367  34.538 1499.6653 04:18:31.80M
2015-11-08T04:18:27.430Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.368  34.539 1499.6658 04:18:32.02M
2015-11-08T04:18:27.674Z|I-OCEAN7-304-XXXX|  27.59  12.872  40.368  34.539 1499.6664 04:18:32.22M
2015-11-08T04:18:27.818Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.369  34.540 1499.6670 04:18:32.46M
2015-11-08T04:18:28.038Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.370  34.540 1499.6680 04:18:32.62M
2015-11-08T04:18:28.224Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.363  34.534 1499.6602 04:18:32.83M
2015-11-08T04:18:28.423Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.361  34.532 1499.6600 04:18:33.03M
2015-11-08T04:18:28.628Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.361  34.532 1499.6602 04:18:33.23M
2015-11-08T04:18:28.833Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.362  34.532 1499.6614 04:18:33.43M
2015-11-08T04:18:29.050Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.363  34.533 1499.6627 04:18:33.63M
2015-11-08T04:18:29.238Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.363  34.533 1499.6637 04:18:33.83M
2015-11-08T04:18:29.443Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.363  34.533 1499.6639 04:18:34.05M
2015-11-08T04:18:29.643Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.363  34.533 1499.6639 04:18:34.25M
2015-11-08T04:18:29.850Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.363  34.533 1499.6659 04:18:34.45M
2015-11-08T04:18:30.054Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.364  34.533 1499.6670 04:18:34.65M
2015-11-08T04:18:30.254Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.363  34.533 1499.6675 04:18:34.84M
2015-11-08T04:18:30.458Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.363  34.532 1499.6675 04:18:35.06M
2015-11-08T04:18:30.663Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.363  34.532 1499.6678 04:18:35.26M
2015-11-08T04:18:30.864Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.363  34.532 1499.6692 04:18:35.46M
2015-11-08T04:18:31.069Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.363  34.532 1499.6683 04:18:35.66M
2015-11-08T04:18:31.269Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.362  34.531 1499.6683 04:18:35.86M
2015-11-08T04:18:31.474Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.362  34.531 1499.6674 04:18:36.08M
2015-11-08T04:18:31.674Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.361  34.530 1499.6678 04:18:36.28M
2015-11-08T04:18:31.879Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.361  34.530 1499.6682 04:18:36.48M
2015-11-08T04:18:32.084Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.362  34.530 1499.6686 04:18:36.67M
2015-11-08T04:18:32.284Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.362  34.530 1499.6694 04:18:36.87M
2015-11-08T04:18:32.504Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.363  34.531 1499.6704 04:18:37.09M
2015-11-08T04:18:32.739Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.532 1499.6703 04:18:37.31M
2015-11-08T04:18:32.889Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6707 04:18:37.54M
2015-11-08T04:18:33.094Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6715 04:18:37.69M
2015-11-08T04:18:33.299Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.534 1499.6719 04:18:37.89M
2015-11-08T04:18:33.504Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.534 1499.6721 04:18:38.11M
2015-11-08T04:18:33.704Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.534 1499.6708 04:18:38.31M
2015-11-08T04:18:33.909Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.534 1499.6707 04:18:38.50M
2015-11-08T04:18:34.109Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.534 1499.6711 04:18:38.70M
2015-11-08T04:18:34.314Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.534 1499.6719 04:18:38.90M
2015-11-08T04:18:34.519Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.537 1499.6671 04:18:39.12M
2015-11-08T04:18:34.719Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.367  34.538 1499.6675 04:18:39.32M
2015-11-08T04:18:34.924Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.538 1499.6669 04:18:39.52M
2015-11-08T04:18:35.129Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.367  34.538 1499.6659 04:18:39.72M
2015-11-08T04:18:35.330Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.367  34.538 1499.6653 04:18:39.92M
2015-11-08T04:18:35.534Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.367  34.538 1499.6647 04:18:40.14M
2015-11-08T04:18:35.734Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.367  34.538 1499.6643 04:18:40.34M
2015-11-08T04:18:35.939Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.366  34.538 1499.6636 04:18:40.54M
2015-11-08T04:18:36.139Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.366  34.537 1499.6630 04:18:40.74M
2015-11-08T04:18:36.344Z|I-OCEAN7-304-XXXX|  27.65  12.872  40.366  34.537 1499.6631 04:18:40.93M
2015-11-08T04:18:36.549Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.365  34.536 1499.6621 04:18:41.15M
2015-11-08T04:18:36.754Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.365  34.536 1499.6636 04:18:41.35M
2015-11-08T04:18:36.969Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.365  34.536 1499.6648 04:18:41.55M
2015-11-08T04:18:37.159Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.365  34.536 1499.6648 04:18:41.77M
2015-11-08T04:18:37.359Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.365  34.535 1499.6654 04:18:41.95M
2015-11-08T04:18:37.564Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.365  34.535 1499.6667 04:18:42.17M
2015-11-08T04:18:37.811Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.366  34.535 1499.6677 04:18:42.37M
2015-11-08T04:18:37.970Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.364  34.534 1499.6665 04:18:42.61M
2015-11-08T04:18:38.169Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.534 1499.6670 04:18:42.76M
2015-11-08T04:18:38.374Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.534 1499.6674 04:18:42.96M
2015-11-08T04:18:38.575Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.365  34.535 1499.6678 04:18:43.18M
2015-11-08T04:18:38.779Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6687 04:18:43.38M
2015-11-08T04:18:38.984Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.367  34.536 1499.6699 04:18:43.58M
2015-11-08T04:18:39.189Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.366  34.535 1499.6692 04:18:43.78M
2015-11-08T04:18:39.389Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.366  34.535 1499.6697 04:18:44.00M
2015-11-08T04:18:39.594Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6708 04:18:44.20M
2015-11-08T04:18:39.799Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.535 1499.6709 04:18:44.39M
2015-11-08T04:18:39.999Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6715 04:18:44.60M
2015-11-08T04:18:40.199Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.367  34.535 1499.6714 04:18:44.79M
2015-11-08T04:18:40.404Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.364  34.532 1499.6681 04:18:45.01M
2015-11-08T04:18:40.610Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.364  34.532 1499.6682 04:18:45.21M
2015-11-08T04:18:40.809Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.364  34.533 1499.6689 04:18:45.41M
2015-11-08T04:18:41.014Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.365  34.533 1499.6697 04:18:45.61M
2015-11-08T04:18:41.214Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.365  34.533 1499.6693 04:18:45.81M
2015-11-08T04:18:41.439Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.364  34.533 1499.6686 04:18:46.03M
2015-11-08T04:18:41.624Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.364  34.532 1499.6694 04:18:46.24M
2015-11-08T04:18:41.829Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.364  34.532 1499.6694 04:18:46.43M
2015-11-08T04:18:42.029Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.365  34.533 1499.6703 04:18:46.63M
2015-11-08T04:18:42.229Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.365  34.533 1499.6693 04:18:46.82M
2015-11-08T04:18:42.434Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.365  34.533 1499.6692 04:18:47.04M
2015-11-08T04:18:42.639Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.365  34.533 1499.6693 04:18:47.24M
2015-11-08T04:18:42.839Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.534 1499.6703 04:18:47.44M
2015-11-08T04:18:43.044Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.535 1499.6709 04:18:47.64M
2015-11-08T04:18:43.251Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.367  34.536 1499.6711 04:18:47.84M
2015-11-08T04:18:43.449Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.367  34.536 1499.6719 04:18:48.06M
2015-11-08T04:18:43.654Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.367  34.536 1499.6718 04:18:48.26M
2015-11-08T04:18:43.859Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.367  34.536 1499.6711 04:18:48.46M
2015-11-08T04:18:44.059Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.366  34.535 1499.6687 04:18:48.65M
2015-11-08T04:18:44.264Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.365  34.534 1499.6678 04:18:48.85M
2015-11-08T04:18:44.464Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.365  34.534 1499.6681 04:18:49.07M
2015-11-08T04:18:44.669Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.365  34.534 1499.6680 04:18:49.27M
2015-11-08T04:18:44.874Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.364  34.533 1499.6677 04:18:49.47M
2015-11-08T04:18:45.088Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.363  34.532 1499.6661 04:18:49.67M
2015-11-08T04:18:45.279Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.532 1499.6655 04:18:49.87M
2015-11-08T04:18:45.479Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.531 1499.6650 04:18:50.09M
2015-11-08T04:18:45.679Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.531 1499.6655 04:18:50.29M
2015-11-08T04:18:45.904Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.532 1499.6666 04:18:50.48M
2015-11-08T04:18:46.089Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.363  34.532 1499.6663 04:18:50.70M
2015-11-08T04:18:46.294Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.363  34.532 1499.6661 04:18:50.88M
2015-11-08T04:18:46.499Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.363  34.532 1499.6666 04:18:51.10M
2015-11-08T04:18:46.699Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.533 1499.6667 04:18:51.30M
2015-11-08T04:18:46.904Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.364  34.533 1499.6669 04:18:51.50M
2015-11-08T04:18:47.104Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.360  34.529 1499.6631 04:18:51.70M
2015-11-08T04:18:47.309Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.360  34.529 1499.6636 04:18:51.90M
2015-11-08T04:18:47.509Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.360  34.529 1499.6636 04:18:52.12M
2015-11-08T04:18:47.714Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.361  34.530 1499.6643 04:18:52.32M
2015-11-08T04:18:47.964Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.361  34.530 1499.6638 04:18:52.51M
2015-11-08T04:18:48.119Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.360  34.530 1499.6637 04:18:52.76M
2015-11-08T04:18:48.324Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.360  34.530 1499.6633 04:18:52.91M
2015-11-08T04:18:48.524Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.360  34.529 1499.6635 04:18:53.13M
2015-11-08T04:18:48.729Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.361  34.530 1499.6643 04:18:53.33M
2015-11-08T04:18:48.944Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.365  34.534 1499.6676 04:18:53.53M
2015-11-08T04:18:49.134Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.364  34.534 1499.6671 04:18:53.73M
2015-11-08T04:18:49.339Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.364  34.533 1499.6669 04:18:53.93M
2015-11-08T04:18:49.539Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.364  34.534 1499.6672 04:18:54.15M
2015-11-08T04:18:49.749Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.365  34.535 1499.6677 04:18:54.34M
2015-11-08T04:18:49.949Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.366  34.535 1499.6689 04:18:54.55M
2015-11-08T04:18:50.154Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6687 04:18:54.74M
2015-11-08T04:18:50.369Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.365  34.534 1499.6676 04:18:54.94M
2015-11-08T04:18:50.559Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.365  34.534 1499.6682 04:18:55.18M
2015-11-08T04:18:50.759Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.365  34.534 1499.6681 04:18:55.36M
2015-11-08T04:18:50.964Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.364  34.533 1499.6680 04:18:55.56M
2015-11-08T04:18:51.164Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.364  34.533 1499.6669 04:18:55.76M
2015-11-08T04:18:51.369Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.363  34.533 1499.6675 04:18:55.96M
2015-11-08T04:18:51.574Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.363  34.533 1499.6675 04:18:56.18M
2015-11-08T04:18:51.797Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.533 1499.6670 04:18:56.38M
2015-11-08T04:18:51.979Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.364  34.533 1499.6663 04:18:56.58M
2015-11-08T04:18:52.180Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.364  34.531 1499.6733 04:18:56.78M
2015-11-08T04:18:52.385Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.364  34.530 1499.6732 04:18:56.97M
2015-11-08T04:18:52.589Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.364  34.531 1499.6742 04:18:57.19M
2015-11-08T04:18:52.789Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.363  34.529 1499.6729 04:18:57.39M
2015-11-08T04:18:53.039Z|I-OCEAN7-304-XXXX|  27.67  12.878  40.363  34.529 1499.6732 04:18:57.59M
2015-11-08T04:18:53.199Z|I-OCEAN7-304-XXXX|  27.71  12.878  40.363  34.529 1499.6738 04:18:57.83M
2015-11-08T04:18:53.399Z|I-OCEAN7-304-XXXX|  27.69  12.878  40.363  34.529 1499.6736 04:18:58.01M
2015-11-08T04:18:53.600Z|I-OCEAN7-304-XXXX|  27.68  12.878  40.363  34.529 1499.6733 04:18:58.21M
2015-11-08T04:18:53.804Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.362  34.529 1499.6726 04:18:58.40M
2015-11-08T04:18:54.009Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.362  34.529 1499.6714 04:18:58.60M
2015-11-08T04:18:54.215Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.369  34.536 1499.6798 04:18:58.80M
2015-11-08T04:18:54.415Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.370  34.537 1499.6803 04:18:59.02M
2015-11-08T04:18:54.620Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.372  34.539 1499.6815 04:18:59.22M
2015-11-08T04:18:54.840Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.372  34.539 1499.6804 04:18:59.42M
2015-11-08T04:18:55.025Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.372  34.539 1499.6803 04:18:59.64M
2015-11-08T04:18:55.225Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.372  34.539 1499.6794 04:18:59.82M
2015-11-08T04:18:55.430Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.371  34.539 1499.6774 04:19:00.04M
2015-11-08T04:18:55.635Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6770 04:19:00.24M
2015-11-08T04:18:55.835Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.368  34.536 1499.6755 04:19:00.44M
2015-11-08T04:18:56.040Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.367  34.535 1499.6727 04:19:00.63M
2015-11-08T04:18:56.240Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.366  34.534 1499.6715 04:19:00.83M
2015-11-08T04:18:56.445Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.534 1499.6713 04:19:01.05M
2015-11-08T04:18:56.645Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.534 1499.6708 04:19:01.25M
2015-11-08T04:18:56.851Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.365  34.533 1499.6700 04:19:01.45M
2015-11-08T04:18:57.051Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.364  34.533 1499.6688 04:19:01.65M
2015-11-08T04:18:57.255Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.364  34.533 1499.6670 04:19:01.85M
2015-11-08T04:18:57.455Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.362  34.532 1499.6648 04:19:02.07M
2015-11-08T04:18:57.660Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.361  34.531 1499.6631 04:19:02.26M
2015-11-08T04:18:57.865Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.360  34.529 1499.6621 04:19:02.46M
2015-11-08T04:18:58.115Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.359  34.528 1499.6606 04:19:02.66M
2015-11-08T04:18:58.270Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.360  34.529 1499.6619 04:19:02.91M
2015-11-08T04:18:58.475Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.359  34.528 1499.6619 04:19:03.08M
2015-11-08T04:18:58.675Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.359  34.528 1499.6613 04:19:03.28M
2015-11-08T04:18:58.880Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.359  34.528 1499.6616 04:19:03.48M
2015-11-08T04:18:59.085Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.359  34.530 1499.6578 04:19:03.68M
2015-11-08T04:18:59.305Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.360  34.531 1499.6578 04:19:03.88M
2015-11-08T04:18:59.490Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.360  34.532 1499.6581 04:19:04.11M
2015-11-08T04:18:59.695Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.361  34.532 1499.6584 04:19:04.30M
2015-11-08T04:18:59.900Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.360  34.532 1499.6570 04:19:04.49M