2015-11-08T04:17:00.110Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.537 1499.6698 04:17:04.70M 2015-11-08T04:17:00.310Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6702 04:17:04.90M 2015-11-08T04:17:00.515Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6704 04:17:05.12M 2015-11-08T04:17:00.715Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.539 1499.6699 04:17:05.31M 2015-11-08T04:17:00.920Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.369 34.539 1499.6710 04:17:05.51M 2015-11-08T04:17:01.125Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6722 04:17:05.71M 2015-11-08T04:17:01.370Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.369 34.539 1499.6720 04:17:05.91M 2015-11-08T04:17:01.530Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.369 34.539 1499.6716 04:17:06.17M 2015-11-08T04:17:01.735Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6713 04:17:06.33M 2015-11-08T04:17:01.938Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.538 1499.6718 04:17:06.53M 2015-11-08T04:17:02.135Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6714 04:17:06.73M 2015-11-08T04:17:02.340Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6707 04:17:06.93M 2015-11-08T04:17:02.545Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6697 04:17:07.15M 2015-11-08T04:17:02.745Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6683 04:17:07.35M 2015-11-08T04:17:02.950Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6675 04:17:07.54M 2015-11-08T04:17:03.170Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6672 04:17:07.74M 2015-11-08T04:17:03.355Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6666 04:17:07.96M 2015-11-08T04:17:03.560Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6652 04:17:08.16M 2015-11-08T04:17:03.760Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.535 1499.6646 04:17:08.36M 2015-11-08T04:17:03.965Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6635 04:17:08.56M 2015-11-08T04:17:04.170Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6632 04:17:08.76M 2015-11-08T04:17:04.370Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6625 04:17:08.96M 2015-11-08T04:17:04.575Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6627 04:17:09.18M 2015-11-08T04:17:04.780Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.364 34.535 1499.6619 04:17:09.37M 2015-11-08T04:17:04.980Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.535 1499.6622 04:17:09.57M 2015-11-08T04:17:05.185Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.535 1499.6621 04:17:09.77M 2015-11-08T04:17:05.390Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.536 1499.6622 04:17:09.97M 2015-11-08T04:17:05.590Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.536 1499.6626 04:17:10.19M 2015-11-08T04:17:05.790Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.363 34.534 1499.6635 04:17:10.39M 2015-11-08T04:17:05.995Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6658 04:17:10.59M 2015-11-08T04:17:06.200Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.532 1499.6614 04:17:10.79M 2015-11-08T04:17:06.450Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6654 04:17:11.01M 2015-11-08T04:17:06.605Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6667 04:17:11.25M 2015-11-08T04:17:06.810Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6694 04:17:11.40M 2015-11-08T04:17:07.010Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6705 04:17:11.60M 2015-11-08T04:17:07.215Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6705 04:17:11.80M 2015-11-08T04:17:07.420Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6638 04:17:12.02M 2015-11-08T04:17:07.635Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6636 04:17:12.22M 2015-11-08T04:17:07.825Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.359 34.528 1499.6626 04:17:12.43M 2015-11-08T04:17:08.025Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.528 1499.6625 04:17:12.62M 2015-11-08T04:17:08.230Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6622 04:17:12.81M 2015-11-08T04:17:08.435Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.526 1499.6626 04:17:13.04M 2015-11-08T04:17:08.635Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.357 34.525 1499.6613 04:17:13.24M 2015-11-08T04:17:08.840Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.356 34.525 1499.6610 04:17:13.44M 2015-11-08T04:17:09.045Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6702 04:17:13.63M 2015-11-08T04:17:09.245Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6700 04:17:13.83M 2015-11-08T04:17:09.445Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6697 04:17:14.05M 2015-11-08T04:17:09.650Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6694 04:17:14.25M 2015-11-08T04:17:09.855Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6694 04:17:14.45M 2015-11-08T04:17:10.055Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6599 04:17:14.65M 2015-11-08T04:17:10.260Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.358 34.528 1499.6581 04:17:14.85M 2015-11-08T04:17:10.460Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.529 1499.6589 04:17:15.07M 2015-11-08T04:17:10.665Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.530 1499.6594 04:17:15.26M 2015-11-08T04:17:10.870Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6602 04:17:15.46M 2015-11-08T04:17:11.070Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6687 04:17:15.66M 2015-11-08T04:17:11.275Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6688 04:17:15.86M 2015-11-08T04:17:11.475Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.539 1499.6699 04:17:16.08M 2015-11-08T04:17:11.680Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6703 04:17:16.28M 2015-11-08T04:17:11.885Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6704 04:17:16.48M 2015-11-08T04:17:12.105Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6708 04:17:16.68M 2015-11-08T04:17:12.285Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6707 04:17:16.89M 2015-11-08T04:17:12.495Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6714 04:17:17.09M 2015-11-08T04:17:12.695Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.539 1499.6714 04:17:17.29M 2015-11-08T04:17:12.901Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6707 04:17:17.50M 2015-11-08T04:17:13.100Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.538 1499.6709 04:17:17.69M 2015-11-08T04:17:13.305Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6710 04:17:17.89M 2015-11-08T04:17:13.510Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6704 04:17:18.11M 2015-11-08T04:17:13.710Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6696 04:17:18.31M 2015-11-08T04:17:13.915Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6696 04:17:18.51M 2015-11-08T04:17:14.115Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6692 04:17:18.71M 2015-11-08T04:17:14.320Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6694 04:17:18.90M 2015-11-08T04:17:14.531Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6696 04:17:19.13M 2015-11-08T04:17:14.725Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6696 04:17:19.32M 2015-11-08T04:17:14.925Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6693 04:17:19.52M 2015-11-08T04:17:15.130Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6688 04:17:19.72M 2015-11-08T04:17:15.335Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6686 04:17:19.92M 2015-11-08T04:17:15.540Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6682 04:17:20.14M 2015-11-08T04:17:15.740Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.536 1499.6680 04:17:20.34M 2015-11-08T04:17:15.945Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6686 04:17:20.54M 2015-11-08T04:17:16.145Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6675 04:17:20.74M 2015-11-08T04:17:16.352Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6669 04:17:20.94M 2015-11-08T04:17:16.615Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6666 04:17:21.15M 2015-11-08T04:17:16.755Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6664 04:17:21.42M 2015-11-08T04:17:16.955Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6660 04:17:21.55M 2015-11-08T04:17:17.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6663 04:17:21.75M 2015-11-08T04:17:17.365Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6658 04:17:21.95M 2015-11-08T04:17:17.570Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6655 04:17:22.17M 2015-11-08T04:17:17.770Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6652 04:17:22.37M 2015-11-08T04:17:17.975Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6653 04:17:22.57M 2015-11-08T04:17:18.190Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6661 04:17:22.77M 2015-11-08T04:17:18.380Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6677 04:17:22.97M 2015-11-08T04:17:18.585Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6674 04:17:23.19M 2015-11-08T04:17:18.785Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6677 04:17:23.38M 2015-11-08T04:17:18.990Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6681 04:17:23.58M 2015-11-08T04:17:19.195Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6694 04:17:23.78M 2015-11-08T04:17:19.395Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6702 04:17:24.00M 2015-11-08T04:17:19.596Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6702 04:17:24.20M 2015-11-08T04:17:19.800Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6703 04:17:24.40M 2015-11-08T04:17:20.005Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6692 04:17:24.60M 2015-11-08T04:17:20.205Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6681 04:17:24.80M 2015-11-08T04:17:20.411Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6689 04:17:25.01M 2015-11-08T04:17:20.615Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6696 04:17:25.22M 2015-11-08T04:17:20.821Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6665 04:17:25.42M 2015-11-08T04:17:21.035Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6646 04:17:25.61M 2015-11-08T04:17:21.221Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6648 04:17:25.83M 2015-11-08T04:17:21.426Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6647 04:17:26.03M 2015-11-08T04:17:21.675Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6652 04:17:26.23M 2015-11-08T04:17:21.836Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.529 1499.6639 04:17:26.48M 2015-11-08T04:17:22.036Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6616 04:17:26.63M 2015-11-08T04:17:22.236Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6614 04:17:26.83M 2015-11-08T04:17:22.441Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6604 04:17:27.04M 2015-11-08T04:17:22.646Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6608 04:17:27.24M 2015-11-08T04:17:22.851Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6609 04:17:27.44M 2015-11-08T04:17:23.051Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6608 04:17:27.64M 2015-11-08T04:17:23.256Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.527 1499.6603 04:17:27.84M 2015-11-08T04:17:23.456Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.527 1499.6600 04:17:28.06M 2015-11-08T04:17:23.657Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.357 34.527 1499.6598 04:17:28.26M 2015-11-08T04:17:23.861Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.527 1499.6606 04:17:28.46M 2015-11-08T04:17:24.066Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.527 1499.6609 04:17:28.66M 2015-11-08T04:17:24.271Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6609 04:17:28.85M 2015-11-08T04:17:24.471Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6603 04:17:29.07M 2015-11-08T04:17:24.676Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.529 1499.6608 04:17:29.27M 2015-11-08T04:17:24.876Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6608 04:17:29.47M 2015-11-08T04:17:25.081Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6614 04:17:29.67M 2015-11-08T04:17:25.286Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6608 04:17:29.87M 2015-11-08T04:17:25.506Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6610 04:17:30.09M 2015-11-08T04:17:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.531 1499.6606 04:17:30.31M 2015-11-08T04:17:25.896Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.531 1499.6611 04:17:30.49M 2015-11-08T04:17:26.096Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6620 04:17:30.69M 2015-11-08T04:17:26.301Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6637 04:17:30.89M 2015-11-08T04:17:26.506Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.534 1499.6649 04:17:31.11M 2015-11-08T04:17:26.751Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6642 04:17:31.31M 2015-11-08T04:17:26.911Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6643 04:17:31.55M 2015-11-08T04:17:27.111Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.534 1499.6652 04:17:31.70M 2015-11-08T04:17:27.316Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.534 1499.6653 04:17:31.90M 2015-11-08T04:17:27.516Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6659 04:17:32.12M 2015-11-08T04:17:27.730Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6665 04:17:32.32M 2015-11-08T04:17:27.921Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6670 04:17:32.52M 2015-11-08T04:17:28.126Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6682 04:17:32.72M 2015-11-08T04:17:28.331Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6702 04:17:32.92M 2015-11-08T04:17:28.531Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6721 04:17:33.14M 2015-11-08T04:17:28.736Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6725 04:17:33.33M 2015-11-08T04:17:28.941Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6721 04:17:33.53M 2015-11-08T04:17:29.141Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6718 04:17:33.73M 2015-11-08T04:17:29.346Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6709 04:17:33.93M 2015-11-08T04:17:29.546Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6744 04:17:34.15M 2015-11-08T04:17:29.751Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6748 04:17:34.35M 2015-11-08T04:17:29.971Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6748 04:17:34.55M 2015-11-08T04:17:30.156Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6750 04:17:34.76M 2015-11-08T04:17:30.361Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6754 04:17:34.95M 2015-11-08T04:17:30.561Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6763 04:17:35.16M 2015-11-08T04:17:30.766Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6765 04:17:35.36M 2015-11-08T04:17:30.971Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6757 04:17:35.56M 2015-11-08T04:17:31.171Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6744 04:17:35.76M 2015-11-08T04:17:31.376Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6738 04:17:35.96M 2015-11-08T04:17:31.581Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6722 04:17:36.18M 2015-11-08T04:17:31.826Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6714 04:17:36.38M 2015-11-08T04:17:31.981Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6714 04:17:36.62M 2015-11-08T04:17:32.189Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6713 04:17:36.78M 2015-11-08T04:17:32.391Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6714 04:17:36.97M 2015-11-08T04:17:32.591Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6713 04:17:37.20M 2015-11-08T04:17:32.796Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6708 04:17:37.39M 2015-11-08T04:17:33.001Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6718 04:17:37.59M 2015-11-08T04:17:33.201Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6713 04:17:37.79M 2015-11-08T04:17:33.410Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6710 04:17:38.01M 2015-11-08T04:17:33.611Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6704 04:17:38.21M 2015-11-08T04:17:33.811Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6693 04:17:38.41M 2015-11-08T04:17:34.016Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6696 04:17:38.61M 2015-11-08T04:17:34.216Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6687 04:17:38.81M 2015-11-08T04:17:34.436Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6686 04:17:39.02M 2015-11-08T04:17:34.626Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6674 04:17:39.24M 2015-11-08T04:17:34.826Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6665 04:17:39.42M 2015-11-08T04:17:35.026Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6658 04:17:39.62M 2015-11-08T04:17:35.231Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6656 04:17:39.82M 2015-11-08T04:17:35.436Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6656 04:17:40.04M 2015-11-08T04:17:35.641Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6664 04:17:40.24M 2015-11-08T04:17:35.841Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6658 04:17:40.44M 2015-11-08T04:17:36.046Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6658 04:17:40.64M 2015-11-08T04:17:36.246Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6656 04:17:40.84M 2015-11-08T04:17:36.451Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6661 04:17:41.05M 2015-11-08T04:17:36.651Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6665 04:17:41.25M 2015-11-08T04:17:36.901Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6669 04:17:41.45M 2015-11-08T04:17:37.057Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6664 04:17:41.70M 2015-11-08T04:17:37.261Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6656 04:17:41.85M 2015-11-08T04:17:37.467Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6650 04:17:42.07M 2015-11-08T04:17:37.666Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6650 04:17:42.27M 2015-11-08T04:17:37.871Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6649 04:17:42.47M 2015-11-08T04:17:38.076Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6648 04:17:42.67M 2015-11-08T04:17:38.281Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.531 1499.6631 04:17:42.87M 2015-11-08T04:17:38.481Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6619 04:17:43.09M 2015-11-08T04:17:38.681Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6611 04:17:43.28M 2015-11-08T04:17:38.906Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6631 04:17:43.48M 2015-11-08T04:17:39.091Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6626 04:17:43.70M 2015-11-08T04:17:39.296Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6636 04:17:43.88M 2015-11-08T04:17:39.496Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6649 04:17:44.10M 2015-11-08T04:17:39.701Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6653 04:17:44.30M 2015-11-08T04:17:39.901Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.540 1499.6721 04:17:44.50M 2015-11-08T04:17:40.101Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.540 1499.6727 04:17:44.70M 2015-11-08T04:17:40.306Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.540 1499.6730 04:17:44.89M 2015-11-08T04:17:40.511Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.540 1499.6727 04:17:45.11M 2015-11-08T04:17:40.712Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.370 34.539 1499.6721 04:17:45.31M 2015-11-08T04:17:40.916Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6730 04:17:45.51M 2015-11-08T04:17:41.121Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6722 04:17:45.71M 2015-11-08T04:17:41.326Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6721 04:17:45.91M 2015-11-08T04:17:41.532Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6707 04:17:46.13M 2015-11-08T04:17:41.726Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6696 04:17:46.33M 2015-11-08T04:17:41.976Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6688 04:17:46.53M 2015-11-08T04:17:42.137Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6680 04:17:46.77M 2015-11-08T04:17:42.337Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6674 04:17:46.92M 2015-11-08T04:17:42.542Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6666 04:17:47.14M 2015-11-08T04:17:42.746Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6661 04:17:47.34M 2015-11-08T04:17:42.951Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6643 04:17:47.54M 2015-11-08T04:17:43.152Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 04:17:47.74M 2015-11-08T04:17:43.372Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6636 04:17:47.94M 2015-11-08T04:17:43.557Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6646 04:17:48.17M 2015-11-08T04:17:43.761Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6650 04:17:48.36M 2015-11-08T04:17:43.962Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6650 04:17:48.56M 2015-11-08T04:17:44.167Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6655 04:17:48.76M 2015-11-08T04:17:44.367Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6658 04:17:48.96M 2015-11-08T04:17:44.577Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6664 04:17:49.17M 2015-11-08T04:17:44.777Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6666 04:17:49.38M 2015-11-08T04:17:44.982Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6674 04:17:49.57M 2015-11-08T04:17:45.182Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6683 04:17:49.77M 2015-11-08T04:17:45.382Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6681 04:17:49.97M 2015-11-08T04:17:45.587Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6677 04:17:50.19M 2015-11-08T04:17:45.792Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6680 04:17:50.39M 2015-11-08T04:17:45.992Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6681 04:17:50.59M 2015-11-08T04:17:46.197Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6683 04:17:50.78M 2015-11-08T04:17:46.397Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6688 04:17:51.00M 2015-11-08T04:17:46.602Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6685 04:17:51.20M 2015-11-08T04:17:46.807Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6698 04:17:51.40M 2015-11-08T04:17:47.007Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6702 04:17:51.60M 2015-11-08T04:17:47.213Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6705 04:17:51.80M 2015-11-08T04:17:47.417Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6703 04:17:52.02M 2015-11-08T04:17:47.617Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6711 04:17:52.22M 2015-11-08T04:17:47.837Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6710 04:17:52.42M 2015-11-08T04:17:48.024Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6710 04:17:52.63M 2015-11-08T04:17:48.227Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6710 04:17:52.82M 2015-11-08T04:17:48.427Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6719 04:17:53.03M 2015-11-08T04:17:48.632Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6722 04:17:53.23M 2015-11-08T04:17:48.837Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.532 1499.6730 04:17:53.43M 2015-11-08T04:17:49.037Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.532 1499.6735 04:17:53.63M 2015-11-08T04:17:49.242Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6742 04:17:53.83M 2015-11-08T04:17:49.447Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6743 04:17:54.05M 2015-11-08T04:17:49.655Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6742 04:17:54.25M 2015-11-08T04:17:49.852Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6732 04:17:54.45M 2015-11-08T04:17:50.057Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6724 04:17:54.65M 2015-11-08T04:17:50.257Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6721 04:17:54.85M 2015-11-08T04:17:50.462Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6716 04:17:55.07M 2015-11-08T04:17:50.672Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6710 04:17:55.27M 2015-11-08T04:17:50.867Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6719 04:17:55.46M 2015-11-08T04:17:51.067Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6724 04:17:55.66M 2015-11-08T04:17:51.272Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6730 04:17:55.86M 2015-11-08T04:17:51.477Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6729 04:17:56.08M 2015-11-08T04:17:51.677Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.536 1499.6725 04:17:56.28M 2015-11-08T04:17:51.882Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6725 04:17:56.48M 2015-11-08T04:17:52.082Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6719 04:17:56.68M 2015-11-08T04:17:52.302Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6707 04:17:56.87M 2015-11-08T04:17:52.492Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6699 04:17:57.11M 2015-11-08T04:17:52.692Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.540 1499.6753 04:17:57.29M 2015-11-08T04:17:52.897Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.371 34.540 1499.6757 04:17:57.49M 2015-11-08T04:17:53.097Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6764 04:17:57.69M 2015-11-08T04:17:53.302Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6763 04:17:57.89M 2015-11-08T04:17:53.507Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.539 1499.6750 04:17:58.11M 2015-11-08T04:17:53.707Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.539 1499.6743 04:17:58.31M 2015-11-08T04:17:53.912Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6742 04:17:58.51M 2015-11-08T04:17:54.117Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6736 04:17:58.71M 2015-11-08T04:17:54.317Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6726 04:17:58.91M 2015-11-08T04:17:54.522Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6708 04:17:59.12M 2015-11-08T04:17:54.727Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6703 04:17:59.32M 2015-11-08T04:17:54.927Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6683 04:17:59.52M 2015-11-08T04:17:55.132Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6681 04:17:59.72M 2015-11-08T04:17:55.332Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6676 04:17:59.92M 2015-11-08T04:17:55.537Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6681 04:18:00.14M 2015-11-08T04:17:55.737Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6686 04:18:00.34M 2015-11-08T04:17:55.943Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6686 04:18:00.54M 2015-11-08T04:17:56.147Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6682 04:18:00.74M 2015-11-08T04:17:56.347Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6704 04:18:00.94M 2015-11-08T04:17:56.547Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6700 04:18:01.15M 2015-11-08T04:17:56.772Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6698 04:18:01.35M 2015-11-08T04:17:56.957Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.536 1499.6705 04:18:01.57M 2015-11-08T04:17:57.162Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.536 1499.6704 04:18:01.75M 2015-11-08T04:17:57.362Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6711 04:18:01.95M 2015-11-08T04:17:57.562Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6689 04:18:02.17M 2015-11-08T04:17:57.772Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.365 34.535 1499.6691 04:18:02.37M 2015-11-08T04:17:57.972Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.364 34.534 1499.6674 04:18:02.57M 2015-11-08T04:17:58.173Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.363 34.533 1499.6661 04:18:02.77M 2015-11-08T04:17:58.377Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.363 34.533 1499.6664 04:18:02.96M 2015-11-08T04:17:58.582Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.363 34.533 1499.6663 04:18:03.18M 2015-11-08T04:17:58.782Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.360 34.530 1499.6609 04:18:03.38M 2015-11-08T04:17:58.987Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.360 34.530 1499.6603 04:18:03.58M 2015-11-08T04:17:59.187Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.359 34.530 1499.6584 04:18:03.78M 2015-11-08T04:17:59.392Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.359 34.530 1499.6580 04:18:04.00M 2015-11-08T04:17:59.597Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.358 34.530 1499.6577 04:18:04.20M 2015-11-08T04:17:59.802Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.359 34.530 1499.6572 04:18:04.40M 2015-11-08T04:17:59.997Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.530 1499.6556 04:18:04.60M