2015-11-08T04:14:00.037Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6721 04:14:04.60M 2015-11-08T04:14:00.222Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.532 1499.6713 04:14:04.82M 2015-11-08T04:14:00.427Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6708 04:14:05.02M 2015-11-08T04:14:00.632Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6699 04:14:05.22M 2015-11-08T04:14:00.832Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6702 04:14:05.42M 2015-11-08T04:14:01.037Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6691 04:14:05.62M 2015-11-08T04:14:01.242Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6696 04:14:05.82M 2015-11-08T04:14:01.442Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6697 04:14:06.04M 2015-11-08T04:14:01.647Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6691 04:14:06.23M 2015-11-08T04:14:01.847Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6726 04:14:06.44M 2015-11-08T04:14:02.052Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6733 04:14:06.63M 2015-11-08T04:14:02.252Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6742 04:14:06.83M 2015-11-08T04:14:02.457Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6743 04:14:07.05M 2015-11-08T04:14:02.662Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6744 04:14:07.25M 2015-11-08T04:14:02.862Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.534 1499.6749 04:14:07.45M 2015-11-08T04:14:03.067Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6758 04:14:07.65M 2015-11-08T04:14:03.267Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6768 04:14:07.85M 2015-11-08T04:14:03.472Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.367 34.534 1499.6766 04:14:08.07M 2015-11-08T04:14:03.672Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6764 04:14:08.27M 2015-11-08T04:14:03.881Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6755 04:14:08.46M 2015-11-08T04:14:04.082Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.367 34.534 1499.6759 04:14:08.66M 2015-11-08T04:14:04.282Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.367 34.534 1499.6754 04:14:08.86M 2015-11-08T04:14:04.502Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6754 04:14:09.08M 2015-11-08T04:14:04.687Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6749 04:14:09.30M 2015-11-08T04:14:04.892Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6742 04:14:09.48M 2015-11-08T04:14:05.097Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6733 04:14:09.68M 2015-11-08T04:14:05.297Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6720 04:14:09.88M 2015-11-08T04:14:05.502Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6720 04:14:10.10M 2015-11-08T04:14:05.702Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6715 04:14:10.30M 2015-11-08T04:14:05.907Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6718 04:14:10.49M 2015-11-08T04:14:06.112Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6720 04:14:10.69M 2015-11-08T04:14:06.312Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6710 04:14:10.89M 2015-11-08T04:14:06.512Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6708 04:14:11.11M 2015-11-08T04:14:06.722Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6718 04:14:11.31M 2015-11-08T04:14:06.922Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 04:14:11.51M 2015-11-08T04:14:07.122Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6729 04:14:11.71M 2015-11-08T04:14:07.327Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6733 04:14:11.91M 2015-11-08T04:14:07.532Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6733 04:14:12.13M 2015-11-08T04:14:07.737Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6737 04:14:12.33M 2015-11-08T04:14:07.937Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6740 04:14:12.53M 2015-11-08T04:14:08.142Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6752 04:14:12.72M 2015-11-08T04:14:08.342Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6759 04:14:12.92M 2015-11-08T04:14:08.547Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6763 04:14:13.14M 2015-11-08T04:14:08.752Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6771 04:14:13.34M 2015-11-08T04:14:08.972Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6760 04:14:13.54M 2015-11-08T04:14:09.157Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6769 04:14:13.76M 2015-11-08T04:14:09.357Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6771 04:14:13.94M 2015-11-08T04:14:09.562Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6774 04:14:14.15M 2015-11-08T04:14:09.767Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6759 04:14:14.35M 2015-11-08T04:14:09.967Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6748 04:14:14.55M 2015-11-08T04:14:10.172Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6737 04:14:14.75M 2015-11-08T04:14:10.377Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6730 04:14:14.95M 2015-11-08T04:14:10.577Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6716 04:14:15.17M 2015-11-08T04:14:10.783Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6721 04:14:15.37M 2015-11-08T04:14:10.987Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6733 04:14:15.57M 2015-11-08T04:14:11.187Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6735 04:14:15.77M 2015-11-08T04:14:11.387Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6737 04:14:15.97M 2015-11-08T04:14:11.592Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6753 04:14:16.19M 2015-11-08T04:14:11.797Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6721 04:14:16.39M 2015-11-08T04:14:11.997Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6710 04:14:16.58M 2015-11-08T04:14:12.203Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6704 04:14:16.78M 2015-11-08T04:14:12.403Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6688 04:14:17.00M 2015-11-08T04:14:12.607Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6666 04:14:17.20M 2015-11-08T04:14:12.812Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6655 04:14:17.40M 2015-11-08T04:14:13.012Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6654 04:14:17.60M 2015-11-08T04:14:13.218Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6653 04:14:17.80M 2015-11-08T04:14:13.438Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6649 04:14:18.02M 2015-11-08T04:14:13.623Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6650 04:14:18.23M 2015-11-08T04:14:13.822Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6656 04:14:18.42M 2015-11-08T04:14:14.027Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6660 04:14:18.61M 2015-11-08T04:14:14.233Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6667 04:14:18.81M 2015-11-08T04:14:14.433Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6667 04:14:19.03M 2015-11-08T04:14:14.637Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6676 04:14:19.23M 2015-11-08T04:14:14.837Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6683 04:14:19.43M 2015-11-08T04:14:15.042Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6696 04:14:19.63M 2015-11-08T04:14:15.243Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6700 04:14:19.83M 2015-11-08T04:14:15.454Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6711 04:14:20.04M 2015-11-08T04:14:15.653Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6721 04:14:20.25M 2015-11-08T04:14:15.858Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6729 04:14:20.44M 2015-11-08T04:14:16.058Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6731 04:14:20.64M 2015-11-08T04:14:16.258Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6763 04:14:20.84M 2015-11-08T04:14:16.468Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6768 04:14:21.06M 2015-11-08T04:14:16.668Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.538 1499.6787 04:14:21.26M 2015-11-08T04:14:16.873Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6797 04:14:21.46M 2015-11-08T04:14:17.073Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6790 04:14:21.66M 2015-11-08T04:14:17.278Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6779 04:14:21.86M 2015-11-08T04:14:17.483Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6769 04:14:22.08M 2015-11-08T04:14:17.683Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6765 04:14:22.28M 2015-11-08T04:14:17.903Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6759 04:14:22.47M 2015-11-08T04:14:18.088Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6749 04:14:22.69M 2015-11-08T04:14:18.293Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6736 04:14:22.87M 2015-11-08T04:14:18.498Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6742 04:14:23.09M 2015-11-08T04:14:18.715Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6749 04:14:23.29M 2015-11-08T04:14:18.903Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6750 04:14:23.49M 2015-11-08T04:14:19.108Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6743 04:14:23.69M 2015-11-08T04:14:19.327Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6757 04:14:23.89M 2015-11-08T04:14:19.513Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6765 04:14:24.11M 2015-11-08T04:14:19.713Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6763 04:14:24.31M 2015-11-08T04:14:19.918Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6765 04:14:24.50M 2015-11-08T04:14:20.118Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6769 04:14:24.70M 2015-11-08T04:14:20.323Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6772 04:14:24.90M 2015-11-08T04:14:20.528Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6774 04:14:25.12M 2015-11-08T04:14:20.728Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6780 04:14:25.32M 2015-11-08T04:14:20.928Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6780 04:14:25.52M 2015-11-08T04:14:21.138Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6786 04:14:25.72M 2015-11-08T04:14:21.338Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.538 1499.6794 04:14:25.92M 2015-11-08T04:14:21.543Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6798 04:14:26.14M 2015-11-08T04:14:21.748Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6761 04:14:26.34M 2015-11-08T04:14:21.948Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6754 04:14:26.54M 2015-11-08T04:14:22.148Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.535 1499.6742 04:14:26.73M 2015-11-08T04:14:22.368Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6722 04:14:26.93M 2015-11-08T04:14:22.558Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6719 04:14:27.17M 2015-11-08T04:14:22.763Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6721 04:14:27.35M 2015-11-08T04:14:22.963Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6700 04:14:27.55M 2015-11-08T04:14:23.168Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6682 04:14:27.75M 2015-11-08T04:14:23.371Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.353 34.522 1499.6563 04:14:27.95M 2015-11-08T04:14:23.573Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.353 34.522 1499.6559 04:14:28.17M 2015-11-08T04:14:23.773Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.356 34.525 1499.6589 04:14:28.36M 2015-11-08T04:14:23.978Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.357 34.526 1499.6603 04:14:28.56M 2015-11-08T04:14:24.178Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.527 1499.6614 04:14:28.76M 2015-11-08T04:14:24.385Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.528 1499.6633 04:14:28.96M 2015-11-08T04:14:24.583Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.360 34.529 1499.6638 04:14:29.18M 2015-11-08T04:14:24.788Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6654 04:14:29.38M 2015-11-08T04:14:24.993Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.530 1499.6667 04:14:29.58M 2015-11-08T04:14:25.193Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6677 04:14:29.78M 2015-11-08T04:14:25.398Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6687 04:14:30.98M 2015-11-08T04:14:25.605Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6691 04:14:30.19M 2015-11-08T04:14:25.803Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6689 04:14:30.40M 2015-11-08T04:14:26.008Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6687 04:14:30.59M 2015-11-08T04:14:26.208Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6694 04:14:30.79M 2015-11-08T04:14:26.413Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6700 04:14:31.01M 2015-11-08T04:14:26.618Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6703 04:14:31.21M 2015-11-08T04:14:26.838Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6705 04:14:31.41M 2015-11-08T04:14:27.023Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6699 04:14:31.62M 2015-11-08T04:14:27.223Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6707 04:14:31.81M 2015-11-08T04:14:27.428Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 04:14:32.03M 2015-11-08T04:14:27.633Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6718 04:14:32.23M 2015-11-08T04:14:27.838Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6716 04:14:32.43M 2015-11-08T04:14:28.038Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6710 04:14:32.62M 2015-11-08T04:14:28.243Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6713 04:14:32.82M 2015-11-08T04:14:28.443Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6709 04:14:33.04M 2015-11-08T04:14:28.648Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6707 04:14:33.24M 2015-11-08T04:14:28.853Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6705 04:14:33.44M 2015-11-08T04:14:29.053Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6707 04:14:33.64M 2015-11-08T04:14:29.259Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6699 04:14:33.84M 2015-11-08T04:14:29.458Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6694 04:14:34.06M 2015-11-08T04:14:29.663Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6689 04:14:34.26M 2015-11-08T04:14:29.868Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6688 04:14:34.45M 2015-11-08T04:14:30.068Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6694 04:14:34.65M 2015-11-08T04:14:30.273Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6681 04:14:34.85M 2015-11-08T04:14:30.473Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6672 04:14:35.07M 2015-11-08T04:14:30.678Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6655 04:14:35.27M 2015-11-08T04:14:30.894Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6638 04:14:35.47M 2015-11-08T04:14:31.083Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6641 04:14:35.67M 2015-11-08T04:14:31.303Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6644 04:14:35.87M 2015-11-08T04:14:31.488Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.531 1499.6646 04:14:36.10M 2015-11-08T04:14:31.693Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.362 34.528 1499.6718 04:14:36.28M 2015-11-08T04:14:31.898Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.362 34.529 1499.6737 04:14:36.48M 2015-11-08T04:14:32.098Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.364 34.530 1499.6744 04:14:36.68M 2015-11-08T04:14:32.298Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.365 34.531 1499.6754 04:14:36.88M 2015-11-08T04:14:32.508Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.365 34.531 1499.6757 04:14:37.10M 2015-11-08T04:14:32.708Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.365 34.531 1499.6758 04:14:37.30M 2015-11-08T04:14:32.908Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.365 34.531 1499.6758 04:14:37.50M 2015-11-08T04:14:33.113Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.365 34.531 1499.6760 04:14:37.70M 2015-11-08T04:14:33.318Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.365 34.532 1499.6753 04:14:37.90M 2015-11-08T04:14:33.518Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.365 34.532 1499.6753 04:14:38.12M 2015-11-08T04:14:33.730Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.366 34.533 1499.6749 04:14:38.31M 2015-11-08T04:14:33.928Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6743 04:14:38.51M 2015-11-08T04:14:34.128Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6730 04:14:38.71M 2015-11-08T04:14:34.333Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6714 04:14:38.91M 2015-11-08T04:14:34.538Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6700 04:14:39.13M 2015-11-08T04:14:34.738Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6691 04:14:39.33M 2015-11-08T04:14:34.943Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6665 04:14:39.53M 2015-11-08T04:14:35.143Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6656 04:14:39.73M 2015-11-08T04:14:35.348Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6652 04:14:39.93M 2015-11-08T04:14:35.548Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6643 04:14:40.15M 2015-11-08T04:14:35.768Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6639 04:14:40.34M 2015-11-08T04:14:35.953Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6641 04:14:40.56M 2015-11-08T04:14:36.163Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6643 04:14:40.74M 2015-11-08T04:14:36.363Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6641 04:14:40.94M 2015-11-08T04:14:36.564Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6625 04:14:41.16M 2015-11-08T04:14:36.768Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6624 04:14:41.36M 2015-11-08T04:14:36.974Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6630 04:14:41.56M 2015-11-08T04:14:37.174Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6639 04:14:41.76M 2015-11-08T04:14:37.379Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6648 04:14:41.96M 2015-11-08T04:14:37.580Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6660 04:14:42.18M 2015-11-08T04:14:37.784Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6659 04:14:42.37M 2015-11-08T04:14:37.989Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6652 04:14:42.57M 2015-11-08T04:14:38.189Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6647 04:14:42.77M 2015-11-08T04:14:38.398Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6639 04:14:42.97M 2015-11-08T04:14:38.599Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6665 04:14:43.19M 2015-11-08T04:14:38.799Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6675 04:14:43.39M 2015-11-08T04:14:39.004Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.531 1499.6677 04:14:43.59M 2015-11-08T04:14:39.205Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6675 04:14:43.79M 2015-11-08T04:14:39.409Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6733 04:14:44.01M 2015-11-08T04:14:39.609Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6733 04:14:44.20M 2015-11-08T04:14:39.814Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6741 04:14:44.40M 2015-11-08T04:14:40.019Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6735 04:14:44.60M 2015-11-08T04:14:40.239Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6740 04:14:44.80M 2015-11-08T04:14:40.424Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6737 04:14:45.04M 2015-11-08T04:14:40.624Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6735 04:14:45.22M 2015-11-08T04:14:40.829Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6733 04:14:45.42M 2015-11-08T04:14:41.034Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6732 04:14:45.62M 2015-11-08T04:14:41.234Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6737 04:14:45.82M 2015-11-08T04:14:41.434Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6729 04:14:46.04M 2015-11-08T04:14:41.644Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6719 04:14:46.23M 2015-11-08T04:14:41.844Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6714 04:14:46.43M 2015-11-08T04:14:42.044Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6714 04:14:46.63M 2015-11-08T04:14:42.249Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6704 04:14:46.83M 2015-11-08T04:14:42.454Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6705 04:14:47.05M 2015-11-08T04:14:42.659Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6710 04:14:47.25M 2015-11-08T04:14:42.859Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6705 04:14:47.45M 2015-11-08T04:14:43.064Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6713 04:14:47.65M 2015-11-08T04:14:43.269Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6710 04:14:47.85M 2015-11-08T04:14:43.469Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6719 04:14:48.07M 2015-11-08T04:14:43.674Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6722 04:14:48.26M 2015-11-08T04:14:43.874Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6722 04:14:48.46M 2015-11-08T04:14:44.079Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:48.66M 2015-11-08T04:14:44.279Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6711 04:14:48.86M 2015-11-08T04:14:44.493Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:49.08M 2015-11-08T04:14:44.704Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6730 04:14:49.28M 2015-11-08T04:14:44.889Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6730 04:14:49.49M 2015-11-08T04:14:45.089Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:49.68M 2015-11-08T04:14:45.294Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:49.87M 2015-11-08T04:14:45.499Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6714 04:14:50.10M 2015-11-08T04:14:45.699Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6709 04:14:50.29M 2015-11-08T04:14:45.904Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6709 04:14:50.49M 2015-11-08T04:14:46.109Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6707 04:14:50.69M 2015-11-08T04:14:46.309Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6700 04:14:50.89M 2015-11-08T04:14:46.514Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6708 04:14:51.11M 2015-11-08T04:14:46.719Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.535 1499.6711 04:14:51.31M 2015-11-08T04:14:46.924Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6727 04:14:51.51M 2015-11-08T04:14:47.119Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6742 04:14:51.71M 2015-11-08T04:14:47.324Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6750 04:14:51.90M 2015-11-08T04:14:47.529Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6744 04:14:52.13M 2015-11-08T04:14:47.734Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6741 04:14:52.32M 2015-11-08T04:14:47.939Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6768 04:14:52.52M 2015-11-08T04:14:48.139Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6777 04:14:52.72M 2015-11-08T04:14:48.356Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6772 04:14:52.92M 2015-11-08T04:14:48.544Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6775 04:14:53.14M 2015-11-08T04:14:48.749Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6766 04:14:53.34M 2015-11-08T04:14:48.954Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6770 04:14:53.54M 2015-11-08T04:14:49.169Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6788 04:14:53.74M 2015-11-08T04:14:49.359Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.539 1499.6796 04:14:53.95M 2015-11-08T04:14:49.559Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6761 04:14:54.16M 2015-11-08T04:14:49.759Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6758 04:14:54.35M 2015-11-08T04:14:49.964Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6746 04:14:54.55M 2015-11-08T04:14:50.169Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6740 04:14:54.75M 2015-11-08T04:14:50.374Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6738 04:14:54.95M 2015-11-08T04:14:50.574Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.527 1499.6613 04:14:55.17M 2015-11-08T04:14:50.774Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6620 04:14:55.37M 2015-11-08T04:14:50.979Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6750 04:14:55.57M 2015-11-08T04:14:51.184Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6747 04:14:55.77M 2015-11-08T04:14:51.384Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6755 04:14:55.97M 2015-11-08T04:14:51.589Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.539 1499.6757 04:14:56.18M 2015-11-08T04:14:51.794Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.539 1499.6760 04:14:56.39M 2015-11-08T04:14:51.994Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.539 1499.6747 04:14:56.58M 2015-11-08T04:14:52.199Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6736 04:14:56.78M 2015-11-08T04:14:52.399Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6730 04:14:57.00M 2015-11-08T04:14:52.604Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6724 04:14:57.20M 2015-11-08T04:14:52.809Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6720 04:14:57.40M 2015-11-08T04:14:53.009Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6711 04:14:57.60M 2015-11-08T04:14:53.214Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6704 04:14:57.80M 2015-11-08T04:14:53.419Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6703 04:14:58.02M 2015-11-08T04:14:53.634Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6698 04:14:58.21M 2015-11-08T04:14:53.824Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6696 04:14:58.43M 2015-11-08T04:14:54.024Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6697 04:14:58.61M 2015-11-08T04:14:54.229Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6689 04:14:58.81M 2015-11-08T04:14:54.434Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6689 04:14:59.03M 2015-11-08T04:14:54.634Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6687 04:14:59.23M 2015-11-08T04:14:54.839Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6699 04:14:59.43M 2015-11-08T04:14:55.039Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6709 04:14:59.63M 2015-11-08T04:14:55.244Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6718 04:14:59.82M 2015-11-08T04:14:55.449Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6726 04:15:00.04M 2015-11-08T04:14:55.649Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6731 04:15:00.25M 2015-11-08T04:14:55.855Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6742 04:15:00.44M 2015-11-08T04:14:56.054Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6746 04:15:00.64M 2015-11-08T04:14:56.259Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6748 04:15:00.84M 2015-11-08T04:14:56.459Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6758 04:15:01.06M 2015-11-08T04:14:56.664Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6760 04:15:01.26M 2015-11-08T04:14:56.869Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6757 04:15:01.46M 2015-11-08T04:14:57.069Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6754 04:15:01.66M 2015-11-08T04:14:57.274Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6764 04:15:01.86M 2015-11-08T04:14:57.479Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6768 04:15:02.08M 2015-11-08T04:14:57.679Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6765 04:15:02.27M 2015-11-08T04:14:57.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6768 04:15:02.47M 2015-11-08T04:14:58.105Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6764 04:15:02.67M 2015-11-08T04:14:58.292Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6755 04:15:02.89M 2015-11-08T04:14:58.495Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6744 04:15:03.09M 2015-11-08T04:14:58.694Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6740 04:15:03.29M 2015-11-08T04:14:58.899Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6736 04:15:03.49M 2015-11-08T04:14:59.105Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6742 04:15:03.69M 2015-11-08T04:14:59.305Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6759 04:15:03.89M 2015-11-08T04:14:59.510Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6757 04:15:04.10M 2015-11-08T04:14:59.709Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6748 04:15:04.31M 2015-11-08T04:14:59.914Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6787 04:15:04.50M