2015-11-08T04:13:00.124Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.364  34.532 1499.6674 04:13:04.71M
2015-11-08T04:13:00.329Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.364  34.532 1499.6669 04:13:04.91M
2015-11-08T04:13:00.534Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.363  34.532 1499.6665 04:13:05.12M
2015-11-08T04:13:00.734Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.532 1499.6663 04:13:05.32M
2015-11-08T04:13:00.939Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.532 1499.6656 04:13:05.52M
2015-11-08T04:13:01.144Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.363  34.532 1499.6647 04:13:05.72M
2015-11-08T04:13:01.344Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.363  34.532 1499.6653 04:13:05.92M
2015-11-08T04:13:01.544Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.363  34.532 1499.6652 04:13:06.14M
2015-11-08T04:13:01.749Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.363  34.533 1499.6652 04:13:06.34M
2015-11-08T04:13:01.969Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.363  34.532 1499.6646 04:13:06.54M
2015-11-08T04:13:02.159Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.363  34.532 1499.6648 04:13:06.75M
2015-11-08T04:13:02.360Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.362  34.532 1499.6648 04:13:06.94M
2015-11-08T04:13:02.565Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.362  34.531 1499.6655 04:13:07.16M
2015-11-08T04:13:02.765Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.362  34.532 1499.6661 04:13:07.35M
2015-11-08T04:13:02.970Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.363  34.532 1499.6686 04:13:07.55M
2015-11-08T04:13:03.170Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.364  34.533 1499.6693 04:13:07.75M
2015-11-08T04:13:03.374Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.364  34.533 1499.6703 04:13:07.95M
2015-11-08T04:13:03.580Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.365  34.534 1499.6703 04:13:08.17M
2015-11-08T04:13:03.779Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6716 04:13:08.37M
2015-11-08T04:13:03.985Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6719 04:13:08.57M
2015-11-08T04:13:04.185Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.535 1499.6705 04:13:08.77M
2015-11-08T04:13:04.389Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.366  34.535 1499.6705 04:13:08.96M
2015-11-08T04:13:04.594Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.368  34.537 1499.6726 04:13:09.18M
2015-11-08T04:13:04.795Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.368  34.537 1499.6727 04:13:09.38M
2015-11-08T04:13:05.000Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.365  34.534 1499.6693 04:13:09.58M
2015-11-08T04:13:05.200Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.365  34.534 1499.6699 04:13:09.78M
2015-11-08T04:13:05.405Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.365  34.534 1499.6702 04:13:10.00M
2015-11-08T04:13:05.610Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.365  34.534 1499.6707 04:13:10.20M
2015-11-08T04:13:05.810Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.366  34.535 1499.6715 04:13:10.40M
2015-11-08T04:13:06.015Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.368  34.537 1499.6736 04:13:10.60M
2015-11-08T04:13:06.215Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6749 04:13:10.80M
2015-11-08T04:13:06.440Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6760 04:13:11.01M
2015-11-08T04:13:06.620Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6772 04:13:11.23M
2015-11-08T04:13:06.825Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6777 04:13:11.41M
2015-11-08T04:13:07.030Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.538 1499.6776 04:13:11.61M
2015-11-08T04:13:07.230Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.538 1499.6780 04:13:11.81M
2015-11-08T04:13:07.435Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.370  34.538 1499.6774 04:13:12.03M
2015-11-08T04:13:07.640Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6769 04:13:12.23M
2015-11-08T04:13:07.840Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6769 04:13:12.43M
2015-11-08T04:13:08.045Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6769 04:13:12.62M
2015-11-08T04:13:08.245Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.370  34.538 1499.6766 04:13:12.83M
2015-11-08T04:13:08.450Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6777 04:13:13.04M
2015-11-08T04:13:08.650Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.536 1499.6755 04:13:13.24M
2015-11-08T04:13:08.855Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.536 1499.6746 04:13:13.44M
2015-11-08T04:13:09.056Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6779 04:13:13.64M
2015-11-08T04:13:09.260Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6781 04:13:13.84M
2015-11-08T04:13:09.465Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6776 04:13:14.06M
2015-11-08T04:13:09.670Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6785 04:13:14.26M
2015-11-08T04:13:09.870Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.372  34.540 1499.6786 04:13:14.46M
2015-11-08T04:13:10.075Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.369  34.538 1499.6735 04:13:14.66M
2015-11-08T04:13:10.280Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.368  34.537 1499.6721 04:13:14.85M
2015-11-08T04:13:10.480Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.368  34.537 1499.6718 04:13:15.07M
2015-11-08T04:13:10.685Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.367  34.536 1499.6721 04:13:15.27M
2015-11-08T04:13:10.905Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.367  34.536 1499.6708 04:13:15.47M
2015-11-08T04:13:11.090Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.370  34.538 1499.6752 04:13:15.69M
2015-11-08T04:13:11.295Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6758 04:13:15.87M
2015-11-08T04:13:11.495Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.538 1499.6753 04:13:16.09M
2015-11-08T04:13:11.700Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6765 04:13:16.29M
2015-11-08T04:13:11.905Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6760 04:13:16.49M
2015-11-08T04:13:12.100Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6747 04:13:16.69M
2015-11-08T04:13:12.310Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.536 1499.6740 04:13:16.88M
2015-11-08T04:13:12.510Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.537 1499.6744 04:13:17.10M
2015-11-08T04:13:12.715Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.536 1499.6744 04:13:17.30M
2015-11-08T04:13:12.915Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.535 1499.6738 04:13:17.50M
2015-11-08T04:13:13.120Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.534 1499.6730 04:13:17.70M
2015-11-08T04:13:13.325Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.533 1499.6715 04:13:17.90M
2015-11-08T04:13:13.525Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.533 1499.6707 04:13:18.12M
2015-11-08T04:13:13.730Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.364  34.533 1499.6700 04:13:18.32M
2015-11-08T04:13:13.930Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6707 04:13:18.52M
2015-11-08T04:13:14.135Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.533 1499.6703 04:13:18.71M
2015-11-08T04:13:14.340Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.365  34.533 1499.6696 04:13:18.92M
2015-11-08T04:13:14.540Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.534 1499.6708 04:13:19.13M
2015-11-08T04:13:14.745Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6705 04:13:19.33M
2015-11-08T04:13:14.950Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.367  34.536 1499.6707 04:13:19.53M
2015-11-08T04:13:15.145Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.367  34.537 1499.6711 04:13:19.73M
2015-11-08T04:13:15.365Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.368  34.537 1499.6718 04:13:19.92M
2015-11-08T04:13:15.560Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6733 04:13:20.16M
2015-11-08T04:13:15.760Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.370  34.538 1499.6750 04:13:20.35M
2015-11-08T04:13:15.965Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.371  34.539 1499.6768 04:13:20.55M
2015-11-08T04:13:16.165Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.373  34.541 1499.6792 04:13:20.75M
2015-11-08T04:13:16.365Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.373  34.541 1499.6803 04:13:20.94M
2015-11-08T04:13:16.570Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.374  34.541 1499.6812 04:13:21.16M
2015-11-08T04:13:16.775Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.373  34.541 1499.6810 04:13:21.36M
2015-11-08T04:13:16.980Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.372  34.540 1499.6796 04:13:21.56M
2015-11-08T04:13:17.180Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.537 1499.6770 04:13:21.76M
2015-11-08T04:13:17.385Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.364  34.531 1499.6703 04:13:21.96M
2015-11-08T04:13:17.590Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.364  34.531 1499.6702 04:13:22.18M
2015-11-08T04:13:17.790Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.362  34.530 1499.6693 04:13:22.38M
2015-11-08T04:13:17.990Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.362  34.529 1499.6704 04:13:22.57M
2015-11-08T04:13:18.195Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.362  34.529 1499.6709 04:13:22.77M
2015-11-08T04:13:18.400Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.361  34.528 1499.6693 04:13:22.97M
2015-11-08T04:13:18.600Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.361  34.529 1499.6692 04:13:23.19M
2015-11-08T04:13:18.805Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.362  34.530 1499.6697 04:13:23.39M
2015-11-08T04:13:19.005Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.531 1499.6691 04:13:23.59M
2015-11-08T04:13:19.210Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.532 1499.6693 04:13:23.79M
2015-11-08T04:13:19.415Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.533 1499.6704 04:13:24.01M
2015-11-08T04:13:19.615Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.534 1499.6702 04:13:24.21M
2015-11-08T04:13:19.835Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.534 1499.6707 04:13:24.41M
2015-11-08T04:13:20.025Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6702 04:13:24.62M
2015-11-08T04:13:20.225Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.533 1499.6693 04:13:24.81M
2015-11-08T04:13:20.430Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.532 1499.6686 04:13:25.02M
2015-11-08T04:13:20.634Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.362  34.531 1499.6667 04:13:25.22M
2015-11-08T04:13:20.835Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.362  34.529 1499.6700 04:13:25.42M
2015-11-08T04:13:21.035Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.360  34.528 1499.6680 04:13:25.62M
2015-11-08T04:13:21.240Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.359  34.527 1499.6667 04:13:25.82M
2015-11-08T04:13:21.447Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.358  34.526 1499.6659 04:13:26.04M
2015-11-08T04:13:21.650Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.368  34.535 1499.6776 04:13:26.24M
2015-11-08T04:13:21.850Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.370  34.537 1499.6791 04:13:26.44M
2015-11-08T04:13:22.055Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.372  34.539 1499.6816 04:13:26.63M
2015-11-08T04:13:22.260Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.378  34.544 1499.6885 04:13:26.84M
2015-11-08T04:13:22.460Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.378  34.544 1499.6895 04:13:27.06M
2015-11-08T04:13:22.666Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.378  34.544 1499.6887 04:13:27.25M
2015-11-08T04:13:22.869Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.535 1499.6772 04:13:27.45M
2015-11-08T04:13:23.070Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.367  34.535 1499.6761 04:13:27.65M
2015-11-08T04:13:23.270Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.367  34.535 1499.6753 04:13:27.85M
2015-11-08T04:13:23.475Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.363  34.531 1499.6699 04:13:28.07M
2015-11-08T04:13:23.675Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.538 1499.6774 04:13:28.27M
2015-11-08T04:13:23.880Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6786 04:13:28.47M
2015-11-08T04:13:24.088Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.372  34.539 1499.6802 04:13:28.66M
2015-11-08T04:13:24.305Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.370  34.538 1499.6782 04:13:28.86M
2015-11-08T04:13:24.490Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.538 1499.6786 04:13:29.10M
2015-11-08T04:13:24.695Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.538 1499.6790 04:13:29.28M
2015-11-08T04:13:24.896Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6788 04:13:29.48M
2015-11-08T04:13:25.101Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6786 04:13:29.68M
2015-11-08T04:13:25.301Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6792 04:13:29.88M
2015-11-08T04:13:25.505Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.539 1499.6775 04:13:30.10M
2015-11-08T04:13:25.710Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6777 04:13:30.30M
2015-11-08T04:13:25.910Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6772 04:13:30.50M
2015-11-08T04:13:26.111Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.370  34.538 1499.6771 04:13:30.70M
2015-11-08T04:13:26.315Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.370  34.537 1499.6770 04:13:30.89M
2015-11-08T04:13:26.520Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6772 04:13:31.11M
2015-11-08T04:13:26.720Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.537 1499.6760 04:13:31.31M
2015-11-08T04:13:26.925Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.368  34.536 1499.6737 04:13:31.51M
2015-11-08T04:13:27.126Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.535 1499.6737 04:13:31.71M
2015-11-08T04:13:27.336Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.535 1499.6742 04:13:31.91M
2015-11-08T04:13:27.536Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.360  34.529 1499.6660 04:13:32.13M
2015-11-08T04:13:27.741Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.363  34.531 1499.6698 04:13:32.33M
2015-11-08T04:13:27.941Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.364  34.531 1499.6703 04:13:32.53M
2015-11-08T04:13:28.146Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.365  34.532 1499.6720 04:13:32.72M
2015-11-08T04:13:28.350Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.366  34.533 1499.6733 04:13:32.92M
2015-11-08T04:13:28.546Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.367  34.534 1499.6757 04:13:33.14M
2015-11-08T04:13:28.771Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.367  34.534 1499.6754 04:13:33.34M
2015-11-08T04:13:28.956Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.367  34.534 1499.6749 04:13:33.56M
2015-11-08T04:13:29.161Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.362  34.530 1499.6691 04:13:33.74M
2015-11-08T04:13:29.366Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.362  34.530 1499.6681 04:13:33.94M
2015-11-08T04:13:29.567Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.362  34.530 1499.6674 04:13:34.16M
2015-11-08T04:13:29.771Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.361  34.530 1499.6669 04:13:34.36M
2015-11-08T04:13:29.971Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.361  34.529 1499.6666 04:13:34.56M
2015-11-08T04:13:30.176Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.361  34.529 1499.6661 04:13:34.75M
2015-11-08T04:13:30.376Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.360  34.529 1499.6646 04:13:34.96M
2015-11-08T04:13:30.581Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.359  34.528 1499.6642 04:13:35.17M
2015-11-08T04:13:30.786Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6696 04:13:35.37M
2015-11-08T04:13:30.986Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6696 04:13:35.57M
2015-11-08T04:13:31.186Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.361  34.531 1499.6643 04:13:35.77M
2015-11-08T04:13:31.396Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.360  34.529 1499.6626 04:13:35.97M
2015-11-08T04:13:31.596Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.359  34.528 1499.6621 04:13:36.19M
2015-11-08T04:13:31.801Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.359  34.529 1499.6622 04:13:36.39M
2015-11-08T04:13:32.001Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.360  34.530 1499.6613 04:13:36.59M
2015-11-08T04:13:32.206Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.360  34.530 1499.6621 04:13:36.78M
2015-11-08T04:13:32.411Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.361  34.531 1499.6641 04:13:37.00M
2015-11-08T04:13:32.611Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.363  34.532 1499.6658 04:13:37.20M
2015-11-08T04:13:32.816Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.533 1499.6655 04:13:37.40M
2015-11-08T04:13:33.016Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.357  34.527 1499.6580 04:13:37.60M
2015-11-08T04:13:33.236Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.356  34.526 1499.6571 04:13:37.80M
2015-11-08T04:13:33.426Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.357  34.527 1499.6584 04:13:38.03M
2015-11-08T04:13:33.626Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.358  34.528 1499.6589 04:13:38.22M
2015-11-08T04:13:33.831Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.358  34.527 1499.6598 04:13:38.42M
2015-11-08T04:13:34.031Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.364  34.533 1499.6676 04:13:38.62M
2015-11-08T04:13:34.236Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.365  34.533 1499.6697 04:13:38.81M
2015-11-08T04:13:34.441Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.534 1499.6709 04:13:39.03M
2015-11-08T04:13:34.641Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.535 1499.6711 04:13:39.23M
2015-11-08T04:13:34.846Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.367  34.535 1499.6724 04:13:39.43M
2015-11-08T04:13:35.046Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.536 1499.6737 04:13:39.63M
2015-11-08T04:13:35.250Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.369  34.537 1499.6749 04:13:39.83M
2015-11-08T04:13:35.451Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.539 1499.6782 04:13:40.05M
2015-11-08T04:13:35.656Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.373  34.541 1499.6804 04:13:40.25M
2015-11-08T04:13:35.861Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.372  34.540 1499.6797 04:13:40.45M
2015-11-08T04:13:36.061Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.371  34.539 1499.6788 04:13:40.65M
2015-11-08T04:13:36.266Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.538 1499.6785 04:13:40.84M
2015-11-08T04:13:36.466Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6775 04:13:41.06M
2015-11-08T04:13:36.671Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.368  34.536 1499.6755 04:13:41.26M
2015-11-08T04:13:36.876Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.367  34.535 1499.6743 04:13:41.46M
2015-11-08T04:13:37.076Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.535 1499.6727 04:13:41.66M
2015-11-08T04:13:37.281Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.366  34.535 1499.6718 04:13:41.86M
2015-11-08T04:13:37.486Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6718 04:13:42.08M
2015-11-08T04:13:37.706Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.366  34.534 1499.6720 04:13:42.28M
2015-11-08T04:13:37.891Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6779 04:13:42.49M
2015-11-08T04:13:38.091Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6793 04:13:42.67M
2015-11-08T04:13:38.296Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6808 04:13:42.87M
2015-11-08T04:13:38.501Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6813 04:13:43.09M
2015-11-08T04:13:38.701Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6813 04:13:43.29M
2015-11-08T04:13:38.906Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.540 1499.6815 04:13:43.49M
2015-11-08T04:13:39.106Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.373  34.540 1499.6824 04:13:43.69M
2015-11-08T04:13:39.311Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.373  34.540 1499.6825 04:13:43.89M
2015-11-08T04:13:39.516Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.540 1499.6823 04:13:44.11M
2015-11-08T04:13:39.716Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6829 04:13:44.31M
2015-11-08T04:13:39.921Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.538 1499.6830 04:13:44.51M
2015-11-08T04:13:40.121Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.537 1499.6821 04:13:44.71M
2015-11-08T04:13:40.326Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.536 1499.6815 04:13:44.90M
2015-11-08T04:13:40.531Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.535 1499.6805 04:13:45.12M
2015-11-08T04:13:40.731Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.367  34.534 1499.6794 04:13:45.32M
2015-11-08T04:13:40.936Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.367  34.534 1499.6790 04:13:45.52M
2015-11-08T04:13:41.141Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.367  34.533 1499.6768 04:13:45.72M
2015-11-08T04:13:41.341Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.366  34.533 1499.6754 04:13:45.92M
2015-11-08T04:13:41.541Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.367  34.534 1499.6748 04:13:46.14M
2015-11-08T04:13:41.751Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.367  34.534 1499.6744 04:13:46.33M
2015-11-08T04:13:41.951Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.374  34.541 1499.6809 04:13:46.54M
2015-11-08T04:13:42.172Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.374  34.542 1499.6808 04:13:46.73M
2015-11-08T04:13:42.356Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.381  34.548 1499.6875 04:13:46.95M
2015-11-08T04:13:42.561Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.381  34.548 1499.6863 04:13:47.15M
2015-11-08T04:13:42.766Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.380  34.548 1499.6849 04:13:47.35M
2015-11-08T04:13:42.966Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.379  34.548 1499.6829 04:13:47.55M
2015-11-08T04:13:43.166Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.378  34.547 1499.6820 04:13:47.75M
2015-11-08T04:13:43.374Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.378  34.547 1499.6802 04:13:47.95M
2015-11-08T04:13:43.576Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.377  34.547 1499.6792 04:13:48.17M
2015-11-08T04:13:43.781Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.378  34.547 1499.6798 04:13:48.37M
2015-11-08T04:13:43.981Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.367  34.537 1499.6676 04:13:48.57M
2015-11-08T04:13:44.186Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.366  34.536 1499.6667 04:13:48.76M
2015-11-08T04:13:44.386Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.366  34.536 1499.6667 04:13:48.96M
2015-11-08T04:13:44.591Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.366  34.537 1499.6672 04:13:49.18M
2015-11-08T04:13:44.791Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.362  34.532 1499.6619 04:13:49.38M
2015-11-08T04:13:44.996Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.362  34.532 1499.6622 04:13:49.58M
2015-11-08T04:13:45.196Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.362  34.532 1499.6630 04:13:49.78M
2015-11-08T04:13:45.406Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.362  34.532 1499.6638 04:13:50.00M
2015-11-08T04:13:45.601Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.362  34.532 1499.6647 04:13:50.20M
2015-11-08T04:13:45.806Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.362  34.531 1499.6642 04:13:50.39M
2015-11-08T04:13:46.011Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.361  34.531 1499.6649 04:13:50.59M
2015-11-08T04:13:46.216Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.361  34.531 1499.6652 04:13:50.79M
2015-11-08T04:13:46.416Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.362  34.531 1499.6665 04:13:51.01M
2015-11-08T04:13:46.636Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.362  34.531 1499.6666 04:13:51.21M
2015-11-08T04:13:46.826Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.362  34.531 1499.6674 04:13:51.43M
2015-11-08T04:13:47.026Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.361  34.530 1499.6669 04:13:51.61M
2015-11-08T04:13:47.235Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.361  34.530 1499.6664 04:13:51.81M
2015-11-08T04:13:47.432Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.361  34.530 1499.6666 04:13:52.03M
2015-11-08T04:13:47.636Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.361  34.531 1499.6661 04:13:52.23M
2015-11-08T04:13:47.841Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.361  34.530 1499.6641 04:13:52.43M
2015-11-08T04:13:48.041Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.361  34.530 1499.6642 04:13:52.63M
2015-11-08T04:13:48.246Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.361  34.531 1499.6646 04:13:52.82M
2015-11-08T04:13:48.446Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.357  34.527 1499.6591 04:13:53.04M
2015-11-08T04:13:48.651Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.357  34.527 1499.6591 04:13:53.24M
2015-11-08T04:13:48.856Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.357  34.527 1499.6588 04:13:53.44M
2015-11-08T04:13:49.056Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.356  34.526 1499.6581 04:13:53.64M
2015-11-08T04:13:49.261Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.356  34.527 1499.6575 04:13:53.84M
2015-11-08T04:13:49.461Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.357  34.528 1499.6570 04:13:54.06M
2015-11-08T04:13:49.666Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.358  34.528 1499.6581 04:13:54.26M
2015-11-08T04:13:49.874Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.358  34.529 1499.6575 04:13:54.46M
2015-11-08T04:13:50.071Z|I-OCEAN7-304-XXXX|  27.73  12.872  40.358  34.529 1499.6573 04:13:54.66M
2015-11-08T04:13:50.276Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.529 1499.6617 04:13:54.86M
2015-11-08T04:13:50.476Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.360  34.530 1499.6622 04:13:55.07M
2015-11-08T04:13:50.676Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.360  34.530 1499.6624 04:13:55.27M
2015-11-08T04:13:50.882Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.361  34.531 1499.6635 04:13:55.47M
2015-11-08T04:13:51.107Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.361  34.531 1499.6631 04:13:55.67M
2015-11-08T04:13:51.287Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.531 1499.6643 04:13:55.89M
2015-11-08T04:13:51.492Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.362  34.531 1499.6664 04:13:56.09M
2015-11-08T04:13:51.697Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.362  34.531 1499.6678 04:13:56.29M
2015-11-08T04:13:51.902Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.363  34.531 1499.6683 04:13:56.49M
2015-11-08T04:13:52.102Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.532 1499.6694 04:13:56.69M
2015-11-08T04:13:52.307Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.364  34.532 1499.6688 04:13:56.88M
2015-11-08T04:13:52.507Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.363  34.532 1499.6681 04:13:57.10M
2015-11-08T04:13:52.712Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.363  34.532 1499.6678 04:13:57.30M
2015-11-08T04:13:52.917Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.363  34.532 1499.6677 04:13:57.50M
2015-11-08T04:13:53.117Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.364  34.532 1499.6688 04:13:57.70M
2015-11-08T04:13:53.322Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.532 1499.6686 04:13:57.90M
2015-11-08T04:13:53.522Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.531 1499.6681 04:13:58.12M
2015-11-08T04:13:53.727Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.362  34.531 1499.6676 04:13:58.32M
2015-11-08T04:13:53.932Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.365  34.533 1499.6720 04:13:58.52M
2015-11-08T04:13:54.132Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6735 04:13:58.72M
2015-11-08T04:13:54.337Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6743 04:13:58.91M
2015-11-08T04:13:54.537Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.364  34.531 1499.6716 04:13:59.13M
2015-11-08T04:13:54.742Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.363  34.531 1499.6713 04:13:59.33M
2015-11-08T04:13:54.947Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.363  34.531 1499.6707 04:13:59.53M
2015-11-08T04:13:55.147Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.363  34.531 1499.6708 04:13:59.73M
2015-11-08T04:13:55.353Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.363  34.530 1499.6708 04:13:59.93M
2015-11-08T04:13:55.572Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.362  34.530 1499.6704 04:14:00.15M
2015-11-08T04:13:55.752Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.362  34.530 1499.6703 04:14:00.36M
2015-11-08T04:13:55.957Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.362  34.530 1499.6698 04:14:00.54M
2015-11-08T04:13:56.162Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.363  34.531 1499.6702 04:14:00.74M
2015-11-08T04:13:56.367Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.363  34.531 1499.6700 04:14:00.94M
2015-11-08T04:13:56.567Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.531 1499.6697 04:14:01.16M
2015-11-08T04:13:56.772Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.364  34.532 1499.6698 04:14:01.36M
2015-11-08T04:13:56.977Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.364  34.533 1499.6703 04:14:01.56M
2015-11-08T04:13:57.182Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.533 1499.6707 04:14:01.76M
2015-11-08T04:13:57.382Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.365  34.535 1499.6692 04:14:01.96M
2015-11-08T04:13:57.582Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.365  34.535 1499.6694 04:14:02.18M
2015-11-08T04:13:57.787Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.535 1499.6699 04:14:02.37M
2015-11-08T04:13:57.992Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.534 1499.6708 04:14:02.58M
2015-11-08T04:13:58.192Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6799 04:14:02.77M
2015-11-08T04:13:58.397Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.373  34.540 1499.6829 04:14:02.97M
2015-11-08T04:13:58.597Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.371  34.537 1499.6804 04:14:03.19M
2015-11-08T04:13:58.802Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.369  34.536 1499.6792 04:14:03.39M
2015-11-08T04:13:59.002Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.368  34.535 1499.6775 04:14:03.59M
2015-11-08T04:13:59.207Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.368  34.534 1499.6770 04:14:03.79M
2015-11-08T04:13:59.412Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.366  34.533 1499.6750 04:14:04.01M
2015-11-08T04:13:59.617Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.365  34.533 1499.6736 04:14:04.21M
2015-11-08T04:13:59.817Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.365  34.532 1499.6726 04:14:04.41M