2015-11-08T04:12:00.022Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.372  34.541 1499.6759 04:12:04.60M
2015-11-08T04:12:00.222Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.372  34.541 1499.6757 04:12:04.80M
2015-11-08T04:12:00.422Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.371  34.541 1499.6752 04:12:05.02M
2015-11-08T04:12:00.627Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.371  34.540 1499.6740 04:12:05.22M
2015-11-08T04:12:00.832Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6735 04:12:05.41M
2015-11-08T04:12:01.037Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6727 04:12:05.61M
2015-11-08T04:12:01.237Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.369  34.538 1499.6724 04:12:05.82M
2015-11-08T04:12:01.437Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.368  34.537 1499.6719 04:12:06.03M
2015-11-08T04:12:01.642Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.367  34.537 1499.6708 04:12:06.23M
2015-11-08T04:12:01.847Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.367  34.536 1499.6704 04:12:06.43M
2015-11-08T04:12:02.052Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.366  34.535 1499.6699 04:12:06.63M
2015-11-08T04:12:02.254Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.363  34.532 1499.6664 04:12:06.83M
2015-11-08T04:12:02.458Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.363  34.532 1499.6669 04:12:07.05M
2015-11-08T04:12:02.657Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.363  34.531 1499.6675 04:12:07.25M
2015-11-08T04:12:02.862Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.362  34.531 1499.6665 04:12:07.45M
2015-11-08T04:12:03.067Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.362  34.531 1499.6664 04:12:07.64M
2015-11-08T04:12:03.267Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.362  34.531 1499.6670 04:12:07.84M
2015-11-08T04:12:03.472Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.362  34.531 1499.6667 04:12:08.06M
2015-11-08T04:12:03.677Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.363  34.532 1499.6671 04:12:08.26M
2015-11-08T04:12:03.897Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.363  34.532 1499.6665 04:12:08.46M
2015-11-08T04:12:04.077Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.532 1499.6664 04:12:08.68M
2015-11-08T04:12:04.282Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.363  34.532 1499.6660 04:12:08.86M
2015-11-08T04:12:04.487Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.362  34.532 1499.6647 04:12:09.08M
2015-11-08T04:12:04.692Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.364  34.534 1499.6666 04:12:09.28M
2015-11-08T04:12:04.892Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.533 1499.6677 04:12:09.48M
2015-11-08T04:12:05.097Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.364  34.533 1499.6680 04:12:09.67M
2015-11-08T04:12:05.297Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.533 1499.6692 04:12:09.87M
2015-11-08T04:12:05.502Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.533 1499.6686 04:12:10.09M
2015-11-08T04:12:05.702Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.532 1499.6683 04:12:10.29M
2015-11-08T04:12:05.907Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.532 1499.6689 04:12:10.49M
2015-11-08T04:12:06.112Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.533 1499.6699 04:12:10.69M
2015-11-08T04:12:06.312Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.356  34.526 1499.6611 04:12:10.89M
2015-11-08T04:12:06.517Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.356  34.525 1499.6606 04:12:11.11M
2015-11-08T04:12:06.717Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.356  34.525 1499.6600 04:12:11.30M
2015-11-08T04:12:06.922Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.355  34.525 1499.6599 04:12:11.50M
2015-11-08T04:12:07.122Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.356  34.525 1499.6608 04:12:11.70M
2015-11-08T04:12:07.327Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.356  34.524 1499.6609 04:12:11.90M
2015-11-08T04:12:07.532Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.355  34.523 1499.6606 04:12:12.12M
2015-11-08T04:12:07.733Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.354  34.523 1499.6599 04:12:12.32M
2015-11-08T04:12:07.938Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.354  34.523 1499.6597 04:12:12.52M
2015-11-08T04:12:08.142Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.355  34.524 1499.6597 04:12:12.72M
2015-11-08T04:12:08.362Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.355  34.525 1499.6591 04:12:12.92M
2015-11-08T04:12:08.547Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.356  34.526 1499.6587 04:12:13.15M
2015-11-08T04:12:08.752Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.357  34.526 1499.6599 04:12:13.33M
2015-11-08T04:12:08.952Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.358  34.527 1499.6619 04:12:13.54M
2015-11-08T04:12:09.157Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.360  34.529 1499.6641 04:12:13.73M
2015-11-08T04:12:09.357Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.361  34.530 1499.6648 04:12:13.93M
2015-11-08T04:12:09.562Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.362  34.531 1499.6656 04:12:14.15M
2015-11-08T04:12:09.762Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.363  34.532 1499.6672 04:12:14.35M
2015-11-08T04:12:09.967Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.364  34.532 1499.6681 04:12:14.55M
2015-11-08T04:12:10.167Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.364  34.533 1499.6683 04:12:14.75M
2015-11-08T04:12:10.373Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.365  34.534 1499.6688 04:12:14.94M
2015-11-08T04:12:10.577Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.367  34.536 1499.6694 04:12:15.17M
2015-11-08T04:12:10.777Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.369  34.537 1499.6721 04:12:15.36M
2015-11-08T04:12:10.982Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.370  34.538 1499.6741 04:12:15.56M
2015-11-08T04:12:11.187Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.371  34.539 1499.6744 04:12:15.76M
2015-11-08T04:12:11.387Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.371  34.540 1499.6747 04:12:15.96M
2015-11-08T04:12:11.592Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.372  34.540 1499.6754 04:12:16.18M
2015-11-08T04:12:11.797Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.372  34.540 1499.6743 04:12:16.38M
2015-11-08T04:12:11.997Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.371  34.540 1499.6733 04:12:16.58M
2015-11-08T04:12:12.202Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.370  34.540 1499.6716 04:12:16.78M
2015-11-08T04:12:12.407Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.370  34.539 1499.6705 04:12:17.00M
2015-11-08T04:12:12.607Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.369  34.538 1499.6700 04:12:17.20M
2015-11-08T04:12:12.827Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.368  34.538 1499.6696 04:12:17.39M
2015-11-08T04:12:13.017Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.368  34.537 1499.6694 04:12:17.61M
2015-11-08T04:12:13.217Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.359  34.529 1499.6598 04:12:17.79M
2015-11-08T04:12:13.422Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.358  34.528 1499.6589 04:12:18.01M
2015-11-08T04:12:13.622Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.358  34.528 1499.6595 04:12:18.21M
2015-11-08T04:12:13.822Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.358  34.529 1499.6595 04:12:18.41M
2015-11-08T04:12:14.027Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.358  34.529 1499.6595 04:12:18.61M
2015-11-08T04:12:14.232Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.358  34.528 1499.6597 04:12:18.81M
2015-11-08T04:12:14.450Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.362  34.533 1499.6648 04:12:19.03M
2015-11-08T04:12:14.637Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.363  34.533 1499.6650 04:12:19.23M
2015-11-08T04:12:14.842Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.364  34.534 1499.6652 04:12:19.43M
2015-11-08T04:12:15.042Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.364  34.535 1499.6658 04:12:19.62M
2015-11-08T04:12:15.247Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.365  34.535 1499.6666 04:12:19.82M
2015-11-08T04:12:15.452Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.365  34.535 1499.6674 04:12:20.04M
2015-11-08T04:12:15.652Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.365  34.535 1499.6678 04:12:20.24M
2015-11-08T04:12:15.852Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.365  34.536 1499.6680 04:12:20.44M
2015-11-08T04:12:16.062Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.365  34.535 1499.6675 04:12:20.64M
2015-11-08T04:12:16.263Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.368  34.538 1499.6725 04:12:20.84M
2015-11-08T04:12:16.467Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.369  34.539 1499.6742 04:12:21.05M
2015-11-08T04:12:16.667Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.540 1499.6755 04:12:21.26M
2015-11-08T04:12:16.872Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.371  34.541 1499.6764 04:12:21.45M
2015-11-08T04:12:17.087Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.372  34.541 1499.6779 04:12:21.65M
2015-11-08T04:12:17.293Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.373  34.543 1499.6780 04:12:21.85M
2015-11-08T04:12:17.483Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.374  34.543 1499.6787 04:12:22.09M
2015-11-08T04:12:17.683Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.375  34.544 1499.6798 04:12:22.27M
2015-11-08T04:12:17.888Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.375  34.543 1499.6802 04:12:22.47M
2015-11-08T04:12:18.088Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.374  34.542 1499.6799 04:12:22.67M
2015-11-08T04:12:18.293Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.374  34.542 1499.6804 04:12:22.87M
2015-11-08T04:12:18.493Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.374  34.542 1499.6794 04:12:23.09M
2015-11-08T04:12:18.698Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.374  34.542 1499.6788 04:12:23.28M
2015-11-08T04:12:18.898Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.374  34.542 1499.6787 04:12:23.48M
2015-11-08T04:12:19.103Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.374  34.542 1499.6781 04:12:23.68M
2015-11-08T04:12:19.308Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.374  34.543 1499.6783 04:12:23.88M
2015-11-08T04:12:19.512Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.373  34.542 1499.6777 04:12:24.10M
2015-11-08T04:12:19.713Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.365  34.534 1499.6681 04:12:24.30M
2015-11-08T04:12:19.918Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.365  34.534 1499.6683 04:12:24.50M
2015-11-08T04:12:20.118Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.366  34.535 1499.6687 04:12:24.70M
2015-11-08T04:12:20.323Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.367  34.537 1499.6699 04:12:24.90M
2015-11-08T04:12:20.528Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.367  34.536 1499.6696 04:12:25.11M
2015-11-08T04:12:20.728Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.367  34.536 1499.6699 04:12:25.32M
2015-11-08T04:12:20.933Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.366  34.535 1499.6698 04:12:25.51M
2015-11-08T04:12:21.133Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.366  34.535 1499.6700 04:12:25.71M
2015-11-08T04:12:21.338Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.366  34.535 1499.6697 04:12:25.91M
2015-11-08T04:12:21.543Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.362  34.531 1499.6656 04:12:26.13M
2015-11-08T04:12:21.763Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.362  34.530 1499.6655 04:12:26.33M
2015-11-08T04:12:21.948Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.362  34.531 1499.6655 04:12:26.55M
2015-11-08T04:12:22.153Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.362  34.531 1499.6659 04:12:26.73M
2015-11-08T04:12:22.353Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.362  34.531 1499.6653 04:12:26.93M
2015-11-08T04:12:22.558Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.361  34.530 1499.6650 04:12:27.15M
2015-11-08T04:12:22.758Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.361  34.530 1499.6659 04:12:27.35M
2015-11-08T04:12:22.958Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.361  34.529 1499.6649 04:12:27.54M
2015-11-08T04:12:23.168Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.361  34.530 1499.6654 04:12:27.74M
2015-11-08T04:12:23.368Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.362  34.531 1499.6672 04:12:27.94M
2015-11-08T04:12:23.573Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.362  34.531 1499.6680 04:12:28.16M
2015-11-08T04:12:23.776Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.532 1499.6683 04:12:28.36M
2015-11-08T04:12:23.978Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.364  34.532 1499.6686 04:12:28.56M
2015-11-08T04:12:24.178Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.533 1499.6694 04:12:28.76M
2015-11-08T04:12:24.383Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.533 1499.6710 04:12:28.96M
2015-11-08T04:12:24.583Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.365  34.533 1499.6721 04:12:29.17M
2015-11-08T04:12:24.793Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.365  34.533 1499.6720 04:12:29.37M
2015-11-08T04:12:24.993Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.365  34.532 1499.6726 04:12:29.58M
2015-11-08T04:12:25.193Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.365  34.532 1499.6736 04:12:29.77M
2015-11-08T04:12:25.613Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.365  34.533 1499.6742 04:12:29.97M
2015-11-08T04:12:25.613Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.366  34.533 1499.6749 04:12:30.28M
2015-11-08T04:12:25.813Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.366  34.533 1499.6757 04:12:30.40M
2015-11-08T04:12:26.013Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.366  34.533 1499.6761 04:12:30.60M
2015-11-08T04:12:26.238Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.366  34.533 1499.6765 04:12:30.79M
2015-11-08T04:12:26.423Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.533 1499.6768 04:12:31.03M
2015-11-08T04:12:26.628Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.533 1499.6780 04:12:31.22M
2015-11-08T04:12:26.828Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.366  34.533 1499.6777 04:12:31.41M
2015-11-08T04:12:27.033Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.366  34.533 1499.6786 04:12:31.61M
2015-11-08T04:12:27.233Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.533 1499.6790 04:12:31.81M
2015-11-08T04:12:27.438Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.366  34.533 1499.6783 04:12:32.03M
2015-11-08T04:12:27.643Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.366  34.533 1499.6777 04:12:32.23M
2015-11-08T04:12:27.843Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.367  34.533 1499.6787 04:12:32.43M
2015-11-08T04:12:28.048Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6782 04:12:32.63M
2015-11-08T04:12:28.253Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.367  34.534 1499.6783 04:12:32.83M
2015-11-08T04:12:28.453Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6783 04:12:33.05M
2015-11-08T04:12:28.658Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.534 1499.6776 04:12:33.24M
2015-11-08T04:12:28.858Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6783 04:12:33.44M
2015-11-08T04:12:29.063Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6774 04:12:33.64M
2015-11-08T04:12:29.268Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.535 1499.6775 04:12:33.84M
2015-11-08T04:12:29.468Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.368  34.535 1499.6779 04:12:34.06M
2015-11-08T04:12:29.673Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.536 1499.6779 04:12:34.26M
2015-11-08T04:12:29.873Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.370  34.537 1499.6776 04:12:34.46M
2015-11-08T04:12:30.078Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.371  34.539 1499.6775 04:12:34.66M
2015-11-08T04:12:30.278Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.371  34.539 1499.6770 04:12:34.85M
2015-11-08T04:12:30.483Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.370  34.538 1499.6760 04:12:35.08M
2015-11-08T04:12:30.703Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.370  34.538 1499.6752 04:12:35.28M
2015-11-08T04:12:30.893Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.370  34.538 1499.6757 04:12:35.49M
2015-11-08T04:12:31.093Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.370  34.538 1499.6761 04:12:35.67M
2015-11-08T04:12:31.298Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.370  34.538 1499.6755 04:12:35.87M
2015-11-08T04:12:31.498Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.370  34.538 1499.6741 04:12:36.09M
2015-11-08T04:12:31.703Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.370  34.538 1499.6733 04:12:36.29M
2015-11-08T04:12:31.908Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.370  34.539 1499.6727 04:12:36.49M
2015-11-08T04:12:32.108Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.369  34.538 1499.6732 04:12:36.69M
2015-11-08T04:12:32.313Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6729 04:12:36.89M
2015-11-08T04:12:32.513Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6718 04:12:37.10M
2015-11-08T04:12:32.718Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.369  34.539 1499.6709 04:12:37.30M
2015-11-08T04:12:32.918Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.369  34.538 1499.6708 04:12:37.50M
2015-11-08T04:12:33.123Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6711 04:12:37.70M
2015-11-08T04:12:33.323Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.368  34.538 1499.6716 04:12:37.90M
2015-11-08T04:12:33.528Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.368  34.537 1499.6716 04:12:38.12M
2015-11-08T04:12:33.733Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.368  34.537 1499.6721 04:12:38.32M
2015-11-08T04:12:33.934Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.367  34.536 1499.6718 04:12:38.52M
2015-11-08T04:12:34.138Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.535 1499.6722 04:12:38.72M
2015-11-08T04:12:34.338Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.534 1499.6722 04:12:38.92M
2015-11-08T04:12:34.543Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.534 1499.6715 04:12:39.13M
2015-11-08T04:12:34.748Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.534 1499.6713 04:12:39.33M
2015-11-08T04:12:34.948Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.534 1499.6707 04:12:39.53M
2015-11-08T04:12:35.168Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.534 1499.6710 04:12:39.73M
2015-11-08T04:12:35.353Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.535 1499.6718 04:12:39.95M
2015-11-08T04:12:35.558Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6725 04:12:40.15M
2015-11-08T04:12:35.763Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6730 04:12:40.35M
2015-11-08T04:12:35.968Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6748 04:12:40.55M
2015-11-08T04:12:36.168Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6752 04:12:40.75M
2015-11-08T04:12:36.373Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6759 04:12:40.95M
2015-11-08T04:12:36.578Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.538 1499.6760 04:12:41.16M
2015-11-08T04:12:36.778Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.538 1499.6749 04:12:41.37M
2015-11-08T04:12:36.978Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6742 04:12:41.56M
2015-11-08T04:12:37.183Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.369  34.538 1499.6730 04:12:41.76M
2015-11-08T04:12:37.388Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.369  34.538 1499.6727 04:12:41.96M
2015-11-08T04:12:37.588Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.368  34.537 1499.6719 04:12:42.18M
2015-11-08T04:12:37.793Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.368  34.538 1499.6719 04:12:42.38M
2015-11-08T04:12:37.998Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.368  34.538 1499.6722 04:12:42.58M
2015-11-08T04:12:38.199Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6729 04:12:42.78M
2015-11-08T04:12:38.398Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.368  34.537 1499.6721 04:12:43.00M
2015-11-08T04:12:38.603Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.537 1499.6708 04:12:43.19M
2015-11-08T04:12:38.808Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.366  34.536 1499.6692 04:12:43.39M
2015-11-08T04:12:39.013Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.365  34.535 1499.6674 04:12:43.59M
2015-11-08T04:12:39.213Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.534 1499.6665 04:12:43.79M
2015-11-08T04:12:39.418Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.363  34.533 1499.6658 04:12:44.01M
2015-11-08T04:12:39.639Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.364  34.533 1499.6659 04:12:44.21M
2015-11-08T04:12:39.823Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.364  34.534 1499.6663 04:12:44.43M
2015-11-08T04:12:40.033Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.364  34.534 1499.6675 04:12:44.61M
2015-11-08T04:12:40.229Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.364  34.533 1499.6685 04:12:44.81M
2015-11-08T04:12:40.433Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.534 1499.6685 04:12:45.03M
2015-11-08T04:12:40.633Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6693 04:12:45.22M
2015-11-08T04:12:40.839Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.365  34.534 1499.6692 04:12:45.42M
2015-11-08T04:12:41.043Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.534 1499.6703 04:12:45.62M
2015-11-08T04:12:41.243Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6710 04:12:45.82M
2015-11-08T04:12:41.448Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6721 04:12:46.04M
2015-11-08T04:12:41.654Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.366  34.534 1499.6736 04:12:46.24M
2015-11-08T04:12:41.855Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.366  34.534 1499.6740 04:12:46.44M
2015-11-08T04:12:42.053Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.534 1499.6743 04:12:46.64M
2015-11-08T04:12:42.259Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.534 1499.6754 04:12:46.84M
2015-11-08T04:12:42.464Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.366  34.534 1499.6752 04:12:47.06M
2015-11-08T04:12:42.664Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.533 1499.6738 04:12:47.25M
2015-11-08T04:12:42.869Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.533 1499.6738 04:12:47.45M
2015-11-08T04:12:43.074Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.368  34.535 1499.6764 04:12:47.65M
2015-11-08T04:12:43.274Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.368  34.535 1499.6772 04:12:47.85M
2015-11-08T04:12:43.479Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.536 1499.6785 04:12:48.07M
2015-11-08T04:12:43.679Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.370  34.537 1499.6793 04:12:48.27M
2015-11-08T04:12:43.884Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.371  34.538 1499.6809 04:12:48.47M
2015-11-08T04:12:44.104Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.369  34.535 1499.6772 04:12:48.67M
2015-11-08T04:12:44.294Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.368  34.535 1499.6770 04:12:48.88M
2015-11-08T04:12:44.494Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.368  34.535 1499.6764 04:12:49.09M
2015-11-08T04:12:44.694Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.368  34.535 1499.6768 04:12:49.28M
2015-11-08T04:12:44.899Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.368  34.535 1499.6763 04:12:49.48M
2015-11-08T04:12:45.104Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.368  34.535 1499.6757 04:12:49.68M
2015-11-08T04:12:45.309Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.368  34.536 1499.6746 04:12:49.88M
2015-11-08T04:12:45.509Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.368  34.536 1499.6740 04:12:50.10M
2015-11-08T04:12:45.709Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.368  34.536 1499.6744 04:12:50.30M
2015-11-08T04:12:45.914Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.369  34.537 1499.6743 04:12:50.50M
2015-11-08T04:12:46.119Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.369  34.537 1499.6740 04:12:50.70M
2015-11-08T04:12:46.319Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.369  34.537 1499.6748 04:12:50.90M
2015-11-08T04:12:46.524Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.370  34.538 1499.6754 04:12:51.12M
2015-11-08T04:12:46.729Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.537 1499.6759 04:12:51.31M
2015-11-08T04:12:46.934Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6761 04:12:51.51M
2015-11-08T04:12:47.134Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.370  34.539 1499.6755 04:12:51.71M
2015-11-08T04:12:47.334Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6760 04:12:51.91M
2015-11-08T04:12:47.539Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6759 04:12:52.13M
2015-11-08T04:12:47.744Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.369  34.538 1499.6753 04:12:52.33M
2015-11-08T04:12:47.944Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6743 04:12:52.53M
2015-11-08T04:12:48.149Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.369  34.538 1499.6743 04:12:52.73M
2015-11-08T04:12:48.349Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.368  34.537 1499.6724 04:12:52.93M
2015-11-08T04:12:48.569Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.367  34.536 1499.6710 04:12:53.14M
2015-11-08T04:12:48.759Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.366  34.535 1499.6703 04:12:53.36M
2015-11-08T04:12:48.959Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.365  34.535 1499.6707 04:12:53.54M
2015-11-08T04:12:49.164Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6702 04:12:53.74M
2015-11-08T04:12:49.369Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6710 04:12:53.94M
2015-11-08T04:12:49.569Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.533 1499.6708 04:12:54.16M
2015-11-08T04:12:49.774Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6714 04:12:54.36M
2015-11-08T04:12:49.974Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6709 04:12:54.56M
2015-11-08T04:12:50.179Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.532 1499.6704 04:12:54.76M
2015-11-08T04:12:50.379Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.532 1499.6702 04:12:54.96M
2015-11-08T04:12:50.579Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.532 1499.6693 04:12:55.17M
2015-11-08T04:12:50.789Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.532 1499.6697 04:12:55.37M
2015-11-08T04:12:50.989Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.364  34.532 1499.6698 04:12:55.57M
2015-11-08T04:12:51.194Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.364  34.532 1499.6698 04:12:55.77M
2015-11-08T04:12:51.394Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.364  34.532 1499.6707 04:12:55.97M
2015-11-08T04:12:51.599Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.365  34.532 1499.6718 04:12:56.19M
2015-11-08T04:12:51.799Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.366  34.533 1499.6721 04:12:56.39M
2015-11-08T04:12:52.004Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.366  34.534 1499.6724 04:12:56.58M
2015-11-08T04:12:52.204Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.367  34.534 1499.6731 04:12:56.79M
2015-11-08T04:12:52.409Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.367  34.535 1499.6741 04:12:57.00M
2015-11-08T04:12:52.614Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.367  34.535 1499.6752 04:12:57.20M
2015-11-08T04:12:52.819Z|I-OCEAN7-304-XXXX|  27.61  12.877  40.368  34.535 1499.6758 04:12:57.40M
2015-11-08T04:12:53.039Z|I-OCEAN7-304-XXXX|  27.61  12.877  40.369  34.535 1499.6766 04:12:57.60M
2015-11-08T04:12:53.224Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.365  34.532 1499.6738 04:12:57.82M
2015-11-08T04:12:53.429Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.365  34.532 1499.6731 04:12:58.02M
2015-11-08T04:12:53.629Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.364  34.531 1499.6726 04:12:58.22M
2015-11-08T04:12:53.829Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.364  34.531 1499.6718 04:12:58.42M
2015-11-08T04:12:54.039Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.363  34.530 1499.6709 04:12:58.62M
2015-11-08T04:12:54.239Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.533 1499.6740 04:12:58.82M
2015-11-08T04:12:54.444Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.366  34.534 1499.6757 04:12:59.04M
2015-11-08T04:12:54.644Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.367  34.534 1499.6752 04:12:59.24M
2015-11-08T04:12:54.849Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6754 04:12:59.43M
2015-11-08T04:12:55.054Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6761 04:12:59.63M
2015-11-08T04:12:55.254Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6772 04:12:59.83M
2015-11-08T04:12:55.454Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6776 04:13:00.05M
2015-11-08T04:12:55.659Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6780 04:13:00.25M
2015-11-08T04:12:55.859Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.539 1499.6777 04:13:00.45M
2015-11-08T04:12:56.064Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.539 1499.6775 04:13:00.65M
2015-11-08T04:12:56.269Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6775 04:13:00.85M
2015-11-08T04:12:56.474Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.538 1499.6772 04:13:01.06M
2015-11-08T04:12:56.674Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.369  34.538 1499.6755 04:13:01.26M
2015-11-08T04:12:56.879Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.369  34.538 1499.6744 04:13:01.46M
2015-11-08T04:12:57.079Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.369  34.538 1499.6742 04:13:01.66M
2015-11-08T04:12:57.284Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.369  34.538 1499.6749 04:13:01.86M
2015-11-08T04:12:57.504Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.370  34.539 1499.6758 04:13:02.08M
2015-11-08T04:12:57.689Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6782 04:13:02.30M
2015-11-08T04:12:57.894Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6783 04:13:02.48M
2015-11-08T04:12:58.094Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6781 04:13:02.68M
2015-11-08T04:12:58.299Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.371  34.539 1499.6779 04:13:02.88M
2015-11-08T04:12:58.499Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.537 1499.6749 04:13:03.09M
2015-11-08T04:12:58.704Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6755 04:13:03.29M
2015-11-08T04:12:58.909Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.536 1499.6737 04:13:03.49M
2015-11-08T04:12:59.109Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.367  34.535 1499.6727 04:13:03.69M
2015-11-08T04:12:59.314Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.535 1499.6718 04:13:03.89M
2015-11-08T04:12:59.519Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.535 1499.6714 04:13:04.11M
2015-11-08T04:12:59.719Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.534 1499.6710 04:13:04.31M
2015-11-08T04:12:59.924Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.364  34.533 1499.6682 04:13:04.51M