2015-11-08T04:11:00.124Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.392 34.560 1499.7000 04:11:04.70M 2015-11-08T04:11:00.324Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.393 34.561 1499.7019 04:11:04.90M 2015-11-08T04:11:00.529Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.391 34.559 1499.6993 04:11:05.12M 2015-11-08T04:11:00.735Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.391 34.559 1499.6993 04:11:05.31M 2015-11-08T04:11:00.939Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.391 34.559 1499.7013 04:11:05.52M 2015-11-08T04:11:01.139Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.392 34.559 1499.7018 04:11:05.72M 2015-11-08T04:11:01.359Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.393 34.560 1499.7026 04:11:05.91M 2015-11-08T04:11:01.544Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.393 34.560 1499.7026 04:11:06.15M 2015-11-08T04:11:01.751Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.392 34.559 1499.7020 04:11:06.33M 2015-11-08T04:11:01.954Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.391 34.559 1499.7009 04:11:06.53M 2015-11-08T04:11:02.155Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.392 34.559 1499.7029 04:11:06.73M 2015-11-08T04:11:02.354Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.392 34.559 1499.7034 04:11:06.93M 2015-11-08T04:11:02.564Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.393 34.560 1499.7032 04:11:07.15M 2015-11-08T04:11:02.764Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.394 34.561 1499.7034 04:11:07.35M 2015-11-08T04:11:02.968Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.394 34.561 1499.7041 04:11:07.55M 2015-11-08T04:11:03.169Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.395 34.562 1499.7051 04:11:07.74M 2015-11-08T04:11:03.374Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7054 04:11:07.94M 2015-11-08T04:11:03.579Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.397 34.564 1499.7069 04:11:08.16M 2015-11-08T04:11:03.779Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.398 34.565 1499.7081 04:11:08.36M 2015-11-08T04:11:03.979Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.398 34.565 1499.7078 04:11:08.56M 2015-11-08T04:11:04.184Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.397 34.564 1499.7064 04:11:08.76M 2015-11-08T04:11:04.389Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.397 34.564 1499.7068 04:11:08.96M 2015-11-08T04:11:04.589Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.396 34.563 1499.7059 04:11:09.18M 2015-11-08T04:11:04.794Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.396 34.563 1499.7050 04:11:09.38M 2015-11-08T04:11:04.995Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7057 04:11:09.58M 2015-11-08T04:11:05.199Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.563 1499.7047 04:11:09.77M 2015-11-08T04:11:05.404Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7047 04:11:09.97M 2015-11-08T04:11:05.604Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.395 34.562 1499.7045 04:11:10.19M 2015-11-08T04:11:05.824Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.563 1499.7039 04:11:10.39M 2015-11-08T04:11:06.010Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.563 1499.7040 04:11:10.61M 2015-11-08T04:11:06.215Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.563 1499.7040 04:11:10.79M 2015-11-08T04:11:06.419Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.562 1499.7034 04:11:11.01M 2015-11-08T04:11:06.625Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.394 34.561 1499.7023 04:11:11.21M 2015-11-08T04:11:06.825Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.393 34.560 1499.7004 04:11:11.41M 2015-11-08T04:11:07.030Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.392 34.560 1499.6996 04:11:11.61M 2015-11-08T04:11:07.230Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.391 34.559 1499.6986 04:11:11.81M 2015-11-08T04:11:07.435Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.390 34.558 1499.6960 04:11:12.02M 2015-11-08T04:11:07.639Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.389 34.558 1499.6951 04:11:12.22M 2015-11-08T04:11:07.839Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.389 34.557 1499.6937 04:11:12.42M 2015-11-08T04:11:08.044Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.388 34.556 1499.6927 04:11:12.62M 2015-11-08T04:11:08.245Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.387 34.556 1499.6925 04:11:12.82M 2015-11-08T04:11:08.450Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.386 34.555 1499.6912 04:11:13.04M 2015-11-08T04:11:08.654Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.386 34.555 1499.6909 04:11:13.24M 2015-11-08T04:11:08.855Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.385 34.554 1499.6909 04:11:13.44M 2015-11-08T04:11:09.060Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.384 34.552 1499.6903 04:11:13.64M 2015-11-08T04:11:09.265Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.383 34.551 1499.6895 04:11:13.83M 2015-11-08T04:11:09.465Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.382 34.550 1499.6879 04:11:14.05M 2015-11-08T04:11:09.665Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.382 34.550 1499.6884 04:11:14.25M 2015-11-08T04:11:09.870Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.381 34.549 1499.6877 04:11:14.45M 2015-11-08T04:11:10.075Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.381 34.549 1499.6869 04:11:14.65M 2015-11-08T04:11:10.295Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.382 34.550 1499.6881 04:11:14.85M 2015-11-08T04:11:10.480Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.382 34.550 1499.6898 04:11:15.09M 2015-11-08T04:11:10.685Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.382 34.550 1499.6907 04:11:15.26M 2015-11-08T04:11:10.885Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.382 34.550 1499.6913 04:11:15.47M 2015-11-08T04:11:11.090Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.383 34.550 1499.6918 04:11:15.67M 2015-11-08T04:11:11.290Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.383 34.550 1499.6921 04:11:15.86M 2015-11-08T04:11:11.495Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6852 04:11:16.08M 2015-11-08T04:11:11.700Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.542 1499.6846 04:11:16.28M 2015-11-08T04:11:11.900Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6821 04:11:16.48M 2015-11-08T04:11:12.105Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6816 04:11:16.68M 2015-11-08T04:11:12.305Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6820 04:11:16.88M 2015-11-08T04:11:12.510Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6810 04:11:17.10M 2015-11-08T04:11:12.715Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.545 1499.6875 04:11:17.30M 2015-11-08T04:11:12.920Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.545 1499.6877 04:11:17.50M 2015-11-08T04:11:13.120Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.378 34.546 1499.6870 04:11:17.70M 2015-11-08T04:11:13.320Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.378 34.546 1499.6866 04:11:17.89M 2015-11-08T04:11:13.525Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.378 34.546 1499.6859 04:11:18.11M 2015-11-08T04:11:13.730Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.378 34.546 1499.6852 04:11:18.31M 2015-11-08T04:11:13.930Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6848 04:11:18.51M 2015-11-08T04:11:14.135Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.379 34.548 1499.6849 04:11:18.71M 2015-11-08T04:11:14.336Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.379 34.548 1499.6842 04:11:18.91M 2015-11-08T04:11:14.540Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.378 34.547 1499.6820 04:11:19.13M 2015-11-08T04:11:14.760Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.377 34.546 1499.6804 04:11:19.33M 2015-11-08T04:11:14.945Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.376 34.546 1499.6797 04:11:19.54M 2015-11-08T04:11:15.150Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.375 34.545 1499.6787 04:11:19.73M 2015-11-08T04:11:15.355Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.374 34.544 1499.6768 04:11:19.92M 2015-11-08T04:11:15.555Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6826 04:11:20.14M 2015-11-08T04:11:15.760Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.539 1499.6807 04:11:20.34M 2015-11-08T04:11:15.960Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.376 34.543 1499.6865 04:11:20.54M 2015-11-08T04:11:16.167Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.377 34.543 1499.6870 04:11:20.74M 2015-11-08T04:11:16.370Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6870 04:11:20.94M 2015-11-08T04:11:16.570Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.377 34.543 1499.6859 04:11:21.16M 2015-11-08T04:11:16.775Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.377 34.547 1499.6779 04:11:21.36M 2015-11-08T04:11:16.975Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.377 34.548 1499.6776 04:11:21.56M 2015-11-08T04:11:17.185Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.378 34.548 1499.6777 04:11:21.75M 2015-11-08T04:11:17.380Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.378 34.549 1499.6788 04:11:21.95M 2015-11-08T04:11:17.585Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.378 34.549 1499.6783 04:11:22.17M 2015-11-08T04:11:17.790Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.378 34.549 1499.6775 04:11:22.37M 2015-11-08T04:11:17.995Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.377 34.548 1499.6769 04:11:22.57M 2015-11-08T04:11:18.198Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.377 34.548 1499.6755 04:11:22.77M 2015-11-08T04:11:18.400Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.376 34.547 1499.6747 04:11:22.97M 2015-11-08T04:11:18.600Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.375 34.546 1499.6742 04:11:23.19M 2015-11-08T04:11:18.805Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.374 34.545 1499.6744 04:11:23.39M 2015-11-08T04:11:19.005Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.373 34.544 1499.6737 04:11:23.59M 2015-11-08T04:11:19.230Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.373 34.544 1499.6738 04:11:23.78M 2015-11-08T04:11:19.415Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.374 34.544 1499.6750 04:11:24.02M 2015-11-08T04:11:19.615Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.374 34.544 1499.6753 04:11:24.20M 2015-11-08T04:11:19.820Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.373 34.543 1499.6740 04:11:24.40M 2015-11-08T04:11:20.020Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.373 34.543 1499.6736 04:11:24.60M 2015-11-08T04:11:20.225Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.372 34.543 1499.6732 04:11:24.80M 2015-11-08T04:11:20.430Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.373 34.543 1499.6737 04:11:25.02M 2015-11-08T04:11:20.630Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.543 1499.6744 04:11:25.22M 2015-11-08T04:11:20.830Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.371 34.542 1499.6744 04:11:25.42M 2015-11-08T04:11:21.040Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.540 1499.6738 04:11:25.61M 2015-11-08T04:11:21.240Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.539 1499.6729 04:11:25.82M 2015-11-08T04:11:21.445Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6733 04:11:26.03M 2015-11-08T04:11:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6729 04:11:26.23M 2015-11-08T04:11:21.845Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6735 04:11:26.43M 2015-11-08T04:11:22.050Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6735 04:11:26.63M 2015-11-08T04:11:22.256Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6730 04:11:26.83M 2015-11-08T04:11:22.457Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6727 04:11:27.05M 2015-11-08T04:11:22.665Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6733 04:11:27.24M 2015-11-08T04:11:22.865Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.537 1499.6738 04:11:27.45M 2015-11-08T04:11:23.070Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.537 1499.6741 04:11:27.65M 2015-11-08T04:11:23.270Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6744 04:11:27.85M 2015-11-08T04:11:23.479Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6741 04:11:28.06M 2015-11-08T04:11:23.690Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6746 04:11:28.26M 2015-11-08T04:11:23.880Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6748 04:11:28.48M 2015-11-08T04:11:24.085Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6765 04:11:28.66M 2015-11-08T04:11:24.285Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6785 04:11:28.86M 2015-11-08T04:11:24.485Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6782 04:11:29.08M 2015-11-08T04:11:24.690Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6779 04:11:29.27M 2015-11-08T04:11:24.895Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6779 04:11:29.48M 2015-11-08T04:11:25.095Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6769 04:11:29.68M 2015-11-08T04:11:25.300Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6766 04:11:29.87M 2015-11-08T04:11:25.505Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6766 04:11:30.09M 2015-11-08T04:11:25.705Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.539 1499.6758 04:11:30.29M 2015-11-08T04:11:25.910Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6750 04:11:30.49M 2015-11-08T04:11:26.110Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6748 04:11:30.69M 2015-11-08T04:11:26.315Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6749 04:11:30.89M 2015-11-08T04:11:26.520Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6748 04:11:31.11M 2015-11-08T04:11:26.725Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6733 04:11:31.31M 2015-11-08T04:11:26.925Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6738 04:11:31.51M 2015-11-08T04:11:27.130Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6730 04:11:31.70M 2015-11-08T04:11:27.330Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.537 1499.6733 04:11:31.90M 2015-11-08T04:11:27.535Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6727 04:11:32.12M 2015-11-08T04:11:27.736Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6724 04:11:32.32M 2015-11-08T04:11:27.940Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6725 04:11:32.52M 2015-11-08T04:11:28.160Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.537 1499.6732 04:11:32.72M 2015-11-08T04:11:28.345Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.537 1499.6733 04:11:32.94M 2015-11-08T04:11:28.550Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6715 04:11:33.14M 2015-11-08T04:11:28.755Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6709 04:11:33.34M 2015-11-08T04:11:28.956Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6703 04:11:33.54M 2015-11-08T04:11:29.155Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.368 34.538 1499.6694 04:11:33.74M 2015-11-08T04:11:29.360Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.538 1499.6680 04:11:33.93M 2015-11-08T04:11:29.565Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6677 04:11:34.15M 2015-11-08T04:11:29.770Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6675 04:11:34.35M 2015-11-08T04:11:29.970Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6667 04:11:34.55M 2015-11-08T04:11:30.176Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6670 04:11:34.75M 2015-11-08T04:11:30.380Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6675 04:11:34.95M 2015-11-08T04:11:30.580Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6685 04:11:35.17M 2015-11-08T04:11:30.785Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6687 04:11:35.36M 2015-11-08T04:11:30.985Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6682 04:11:35.57M 2015-11-08T04:11:31.190Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.536 1499.6672 04:11:35.77M 2015-11-08T04:11:31.390Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.535 1499.6676 04:11:35.96M 2015-11-08T04:11:31.596Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6682 04:11:36.18M 2015-11-08T04:11:31.796Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6680 04:11:36.38M 2015-11-08T04:11:32.001Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6688 04:11:36.58M 2015-11-08T04:11:32.212Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6688 04:11:36.78M 2015-11-08T04:11:32.411Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6693 04:11:37.00M 2015-11-08T04:11:32.626Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.536 1499.6703 04:11:37.20M 2015-11-08T04:11:32.811Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6707 04:11:37.41M 2015-11-08T04:11:33.016Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6709 04:11:37.59M 2015-11-08T04:11:33.221Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6714 04:11:37.79M 2015-11-08T04:11:33.421Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6718 04:11:38.02M 2015-11-08T04:11:33.626Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6714 04:11:38.21M 2015-11-08T04:11:33.826Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6709 04:11:38.41M 2015-11-08T04:11:34.031Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6716 04:11:38.61M 2015-11-08T04:11:34.236Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6721 04:11:38.81M 2015-11-08T04:11:34.436Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6724 04:11:39.03M 2015-11-08T04:11:34.641Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6729 04:11:39.23M 2015-11-08T04:11:34.846Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6730 04:11:39.42M 2015-11-08T04:11:35.046Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6726 04:11:39.63M 2015-11-08T04:11:35.251Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6733 04:11:39.82M 2015-11-08T04:11:35.451Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6737 04:11:40.04M 2015-11-08T04:11:35.656Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6736 04:11:40.24M 2015-11-08T04:11:35.861Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6727 04:11:40.44M 2015-11-08T04:11:36.061Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6722 04:11:40.64M 2015-11-08T04:11:36.266Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6710 04:11:40.84M 2015-11-08T04:11:36.466Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6699 04:11:41.06M 2015-11-08T04:11:36.671Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6696 04:11:41.26M 2015-11-08T04:11:36.871Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6697 04:11:41.45M 2015-11-08T04:11:37.091Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.364 34.536 1499.6599 04:11:41.65M 2015-11-08T04:11:37.281Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.364 34.536 1499.6591 04:11:41.87M 2015-11-08T04:11:37.486Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.363 34.536 1499.6594 04:11:42.07M 2015-11-08T04:11:37.686Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.363 34.535 1499.6597 04:11:42.27M 2015-11-08T04:11:37.891Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.364 34.536 1499.6604 04:11:42.47M 2015-11-08T04:11:38.096Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.364 34.536 1499.6613 04:11:42.67M 2015-11-08T04:11:38.296Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.365 34.536 1499.6613 04:11:42.87M 2015-11-08T04:11:38.501Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.365 34.537 1499.6616 04:11:43.09M 2015-11-08T04:11:38.701Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.365 34.537 1499.6617 04:11:43.29M 2015-11-08T04:11:38.906Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.537 1499.6621 04:11:43.48M 2015-11-08T04:11:39.106Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.537 1499.6633 04:11:43.68M 2015-11-08T04:11:39.311Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.536 1499.6642 04:11:43.88M 2015-11-08T04:11:39.516Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6653 04:11:44.10M 2015-11-08T04:11:39.716Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6656 04:11:44.30M 2015-11-08T04:11:39.916Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6667 04:11:44.50M 2015-11-08T04:11:40.121Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6671 04:11:44.70M 2015-11-08T04:11:40.326Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6674 04:11:44.90M 2015-11-08T04:11:40.531Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6683 04:11:45.12M 2015-11-08T04:11:40.731Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6676 04:11:45.32M 2015-11-08T04:11:40.937Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6680 04:11:45.51M 2015-11-08T04:11:41.136Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6687 04:11:45.71M 2015-11-08T04:11:41.341Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6683 04:11:45.91M 2015-11-08T04:11:41.561Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6693 04:11:46.13M 2015-11-08T04:11:41.746Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6705 04:11:46.35M 2015-11-08T04:11:41.951Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.533 1499.6707 04:11:46.53M 2015-11-08T04:11:42.156Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6721 04:11:46.73M 2015-11-08T04:11:42.357Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6714 04:11:46.93M 2015-11-08T04:11:42.561Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6708 04:11:47.15M 2015-11-08T04:11:42.761Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6708 04:11:47.35M 2015-11-08T04:11:42.966Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.531 1499.6711 04:11:47.54M 2015-11-08T04:11:43.166Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.531 1499.6716 04:11:47.75M 2015-11-08T04:11:43.371Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.531 1499.6715 04:11:47.94M 2015-11-08T04:11:43.571Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6703 04:11:48.16M 2015-11-08T04:11:43.776Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.531 1499.6691 04:11:48.36M 2015-11-08T04:11:43.981Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6682 04:11:48.56M 2015-11-08T04:11:44.181Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6682 04:11:48.76M 2015-11-08T04:11:44.386Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6680 04:11:48.96M 2015-11-08T04:11:44.586Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6677 04:11:49.18M 2015-11-08T04:11:44.791Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6683 04:11:49.37M 2015-11-08T04:11:44.996Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.530 1499.6677 04:11:49.58M 2015-11-08T04:11:45.196Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6672 04:11:49.78M 2015-11-08T04:11:45.396Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6681 04:11:49.97M 2015-11-08T04:11:45.601Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6696 04:11:50.19M 2015-11-08T04:11:45.806Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6710 04:11:50.39M 2015-11-08T04:11:46.026Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6713 04:11:50.59M 2015-11-08T04:11:46.212Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.531 1499.6727 04:11:50.81M 2015-11-08T04:11:46.416Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6729 04:11:51.01M 2015-11-08T04:11:46.621Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6732 04:11:51.21M 2015-11-08T04:11:46.821Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.365 34.532 1499.6741 04:11:51.41M 2015-11-08T04:11:47.026Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.358 34.526 1499.6670 04:11:51.60M 2015-11-08T04:11:47.231Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.358 34.525 1499.6655 04:11:51.80M 2015-11-08T04:11:47.431Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.357 34.525 1499.6643 04:11:52.02M 2015-11-08T04:11:47.636Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.357 34.525 1499.6630 04:11:52.22M 2015-11-08T04:11:47.836Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.356 34.524 1499.6615 04:11:52.42M 2015-11-08T04:11:48.041Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.355 34.524 1499.6599 04:11:52.62M 2015-11-08T04:11:48.241Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.355 34.523 1499.6603 04:11:52.82M 2015-11-08T04:11:48.446Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.355 34.524 1499.6595 04:11:53.04M 2015-11-08T04:11:48.651Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6595 04:11:53.24M 2015-11-08T04:11:48.851Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.357 34.525 1499.6608 04:11:53.44M 2015-11-08T04:11:49.056Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.358 34.527 1499.6617 04:11:53.63M 2015-11-08T04:11:49.265Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.359 34.528 1499.6630 04:11:53.83M 2015-11-08T04:11:49.462Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6635 04:11:54.05M 2015-11-08T04:11:49.661Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.530 1499.6650 04:11:54.25M 2015-11-08T04:11:49.866Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6658 04:11:54.45M 2015-11-08T04:11:50.066Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6666 04:11:54.65M 2015-11-08T04:11:50.276Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6674 04:11:54.85M 2015-11-08T04:11:50.496Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6676 04:11:55.07M 2015-11-08T04:11:50.681Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6686 04:11:55.28M 2015-11-08T04:11:50.881Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6693 04:11:55.46M 2015-11-08T04:11:51.086Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6707 04:11:55.66M 2015-11-08T04:11:51.291Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6713 04:11:55.86M 2015-11-08T04:11:51.497Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6719 04:11:56.08M 2015-11-08T04:11:51.697Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6733 04:11:56.28M 2015-11-08T04:11:51.897Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6738 04:11:56.48M 2015-11-08T04:11:52.097Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6732 04:11:56.68M 2015-11-08T04:11:52.301Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6729 04:11:56.88M 2015-11-08T04:11:52.511Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6719 04:11:57.10M 2015-11-08T04:11:52.711Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6776 04:11:57.30M 2015-11-08T04:11:52.911Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6741 04:11:57.50M 2015-11-08T04:11:53.117Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6740 04:11:57.69M 2015-11-08T04:11:53.316Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6733 04:11:57.89M 2015-11-08T04:11:53.521Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.531 1499.6719 04:11:58.11M 2015-11-08T04:11:53.726Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.533 1499.6752 04:11:58.31M 2015-11-08T04:11:53.931Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6764 04:11:58.51M 2015-11-08T04:11:54.131Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6785 04:11:58.71M 2015-11-08T04:11:54.336Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6782 04:11:58.91M 2015-11-08T04:11:54.542Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6781 04:11:59.13M 2015-11-08T04:11:54.742Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6724 04:11:59.33M 2015-11-08T04:11:54.961Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6707 04:11:59.53M 2015-11-08T04:11:55.147Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6696 04:11:59.74M 2015-11-08T04:11:55.351Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6688 04:11:59.92M 2015-11-08T04:11:55.551Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6688 04:12:00.14M 2015-11-08T04:11:55.757Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6683 04:12:00.34M 2015-11-08T04:11:55.957Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6665 04:12:00.54M 2015-11-08T04:11:56.161Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6652 04:12:00.74M 2015-11-08T04:11:56.362Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6654 04:12:00.94M 2015-11-08T04:11:56.567Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6660 04:12:01.15M 2015-11-08T04:11:56.772Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6653 04:12:01.35M 2015-11-08T04:11:56.973Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6660 04:12:01.56M 2015-11-08T04:11:57.177Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6653 04:12:01.75M 2015-11-08T04:11:57.382Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6649 04:12:01.95M 2015-11-08T04:11:57.582Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6650 04:12:02.17M 2015-11-08T04:11:57.787Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.533 1499.6655 04:12:02.37M 2015-11-08T04:11:57.992Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6665 04:12:02.57M 2015-11-08T04:11:58.192Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6678 04:12:02.77M 2015-11-08T04:11:58.397Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6678 04:12:02.97M 2015-11-08T04:11:58.602Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6697 04:12:03.19M 2015-11-08T04:11:58.802Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6694 04:12:03.39M 2015-11-08T04:11:59.002Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.544 1499.6786 04:12:03.59M 2015-11-08T04:11:59.207Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.376 34.545 1499.6803 04:12:03.78M 2015-11-08T04:11:59.427Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.377 34.546 1499.6816 04:12:04.00M 2015-11-08T04:11:59.613Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6766 04:12:04.22M 2015-11-08T04:11:59.817Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.542 1499.6765 04:12:04.40M