2015-11-08T04:10:00.027Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.364  34.533 1499.6693 04:10:04.60M
2015-11-08T04:10:00.232Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.364  34.533 1499.6685 04:10:04.80M
2015-11-08T04:10:00.432Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.363  34.532 1499.6674 04:10:05.02M
2015-11-08T04:10:00.637Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.363  34.532 1499.6665 04:10:05.22M
2015-11-08T04:10:00.842Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.363  34.532 1499.6667 04:10:05.42M
2015-11-08T04:10:01.047Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.532 1499.6655 04:10:05.62M
2015-11-08T04:10:01.247Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.363  34.532 1499.6660 04:10:05.82M
2015-11-08T04:10:01.447Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.363  34.532 1499.6656 04:10:06.04M
2015-11-08T04:10:01.652Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.362  34.532 1499.6649 04:10:06.23M
2015-11-08T04:10:01.857Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.363  34.532 1499.6650 04:10:06.43M
2015-11-08T04:10:02.057Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.363  34.533 1499.6650 04:10:06.63M
2015-11-08T04:10:02.262Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.362  34.532 1499.6641 04:10:06.83M
2015-11-08T04:10:02.475Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.363  34.533 1499.6649 04:10:07.05M
2015-11-08T04:10:02.667Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.533 1499.6656 04:10:07.25M
2015-11-08T04:10:02.872Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.534 1499.6659 04:10:07.45M
2015-11-08T04:10:03.072Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.364  34.534 1499.6654 04:10:07.65M
2015-11-08T04:10:03.292Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.363  34.534 1499.6649 04:10:07.84M
2015-11-08T04:10:03.477Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.363  34.534 1499.6638 04:10:08.08M
2015-11-08T04:10:03.687Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.362  34.533 1499.6632 04:10:08.26M
2015-11-08T04:10:03.887Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.533 1499.6711 04:10:08.47M
2015-11-08T04:10:04.087Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.365  34.533 1499.6730 04:10:08.66M
2015-11-08T04:10:04.292Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.533 1499.6714 04:10:08.86M
2015-11-08T04:10:04.497Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.364  34.532 1499.6703 04:10:09.08M
2015-11-08T04:10:04.697Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.532 1499.6699 04:10:09.28M
2015-11-08T04:10:04.897Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.363  34.531 1499.6686 04:10:09.48M
2015-11-08T04:10:05.107Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.363  34.531 1499.6681 04:10:09.67M
2015-11-08T04:10:05.307Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.362  34.530 1499.6685 04:10:09.88M
2015-11-08T04:10:05.512Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.362  34.530 1499.6676 04:10:10.09M
2015-11-08T04:10:05.712Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.361  34.530 1499.6660 04:10:10.30M
2015-11-08T04:10:05.917Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.361  34.530 1499.6661 04:10:10.49M
2015-11-08T04:10:06.122Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.362  34.531 1499.6661 04:10:10.69M
2015-11-08T04:10:06.322Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.362  34.531 1499.6658 04:10:10.89M
2015-11-08T04:10:06.522Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.362  34.532 1499.6659 04:10:11.11M
2015-11-08T04:10:06.727Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.363  34.532 1499.6660 04:10:11.31M
2015-11-08T04:10:06.932Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.363  34.532 1499.6656 04:10:11.51M
2015-11-08T04:10:07.137Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.363  34.532 1499.6665 04:10:11.71M
2015-11-08T04:10:07.337Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.363  34.532 1499.6675 04:10:11.91M
2015-11-08T04:10:07.542Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.363  34.533 1499.6672 04:10:12.13M
2015-11-08T04:10:07.762Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.364  34.533 1499.6676 04:10:12.32M
2015-11-08T04:10:07.947Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.364  34.534 1499.6681 04:10:12.54M
2015-11-08T04:10:08.152Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.534 1499.6699 04:10:12.72M
2015-11-08T04:10:08.352Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.534 1499.6705 04:10:12.92M
2015-11-08T04:10:08.557Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.534 1499.6707 04:10:13.14M
2015-11-08T04:10:08.757Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.535 1499.6707 04:10:13.34M
2015-11-08T04:10:08.962Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.535 1499.6704 04:10:13.54M
2015-11-08T04:10:09.162Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.534 1499.6704 04:10:13.74M
2015-11-08T04:10:09.367Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.534 1499.6708 04:10:13.93M
2015-11-08T04:10:09.573Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.534 1499.6709 04:10:14.15M
2015-11-08T04:10:09.772Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.534 1499.6710 04:10:14.35M
2015-11-08T04:10:09.972Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6713 04:10:14.55M
2015-11-08T04:10:10.182Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6713 04:10:14.75M
2015-11-08T04:10:10.382Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.366  34.534 1499.6704 04:10:14.95M
2015-11-08T04:10:10.587Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.533 1499.6703 04:10:15.17M
2015-11-08T04:10:10.787Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.365  34.533 1499.6705 04:10:15.37M
2015-11-08T04:10:10.992Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.364  34.533 1499.6691 04:10:15.57M
2015-11-08T04:10:11.197Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.364  34.533 1499.6681 04:10:15.77M
2015-11-08T04:10:11.405Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.364  34.533 1499.6671 04:10:15.97M
2015-11-08T04:10:11.602Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.364  34.533 1499.6667 04:10:16.19M
2015-11-08T04:10:11.807Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.364  34.533 1499.6667 04:10:16.38M
2015-11-08T04:10:12.007Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.533 1499.6666 04:10:16.58M
2015-11-08T04:10:12.227Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.363  34.533 1499.6665 04:10:16.78M
2015-11-08T04:10:12.412Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.363  34.533 1499.6659 04:10:17.02M
2015-11-08T04:10:12.612Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.363  34.533 1499.6643 04:10:17.20M
2015-11-08T04:10:12.822Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.363  34.533 1499.6639 04:10:17.40M
2015-11-08T04:10:13.022Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.363  34.532 1499.6652 04:10:17.60M
2015-11-08T04:10:13.227Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.532 1499.6638 04:10:17.80M
2015-11-08T04:10:13.427Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.362  34.532 1499.6639 04:10:18.02M
2015-11-08T04:10:13.632Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.361  34.532 1499.6630 04:10:18.21M
2015-11-08T04:10:13.837Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.361  34.531 1499.6621 04:10:18.41M
2015-11-08T04:10:14.037Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.361  34.531 1499.6624 04:10:18.61M
2015-11-08T04:10:14.237Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.360  34.530 1499.6622 04:10:18.81M
2015-11-08T04:10:14.442Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.360  34.530 1499.6624 04:10:19.03M
2015-11-08T04:10:14.647Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.360  34.529 1499.6622 04:10:19.23M
2015-11-08T04:10:14.847Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.359  34.529 1499.6635 04:10:19.43M
2015-11-08T04:10:15.052Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.359  34.528 1499.6637 04:10:19.63M
2015-11-08T04:10:15.254Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.359  34.528 1499.6639 04:10:19.83M
2015-11-08T04:10:15.457Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.359  34.528 1499.6644 04:10:20.04M
2015-11-08T04:10:15.662Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.359  34.528 1499.6641 04:10:20.24M
2015-11-08T04:10:15.862Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.359  34.528 1499.6635 04:10:20.44M
2015-11-08T04:10:16.072Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.358  34.528 1499.6624 04:10:20.64M
2015-11-08T04:10:16.272Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.358  34.528 1499.6613 04:10:20.84M
2015-11-08T04:10:16.472Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.358  34.528 1499.6606 04:10:21.06M
2015-11-08T04:10:16.692Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.359  34.528 1499.6617 04:10:21.26M
2015-11-08T04:10:16.882Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.528 1499.6619 04:10:21.47M
2015-11-08T04:10:17.083Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.359  34.528 1499.6620 04:10:21.66M
2015-11-08T04:10:17.287Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.359  34.528 1499.6608 04:10:21.86M
2015-11-08T04:10:17.493Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.528 1499.6617 04:10:22.08M
2015-11-08T04:10:17.693Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.359  34.528 1499.6615 04:10:22.28M
2015-11-08T04:10:17.892Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.359  34.528 1499.6614 04:10:22.47M
2015-11-08T04:10:18.097Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.359  34.528 1499.6617 04:10:22.67M
2015-11-08T04:10:18.302Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.529 1499.6608 04:10:22.87M
2015-11-08T04:10:18.502Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.528 1499.6613 04:10:23.09M
2015-11-08T04:10:18.707Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.359  34.529 1499.6626 04:10:23.29M
2015-11-08T04:10:18.907Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.359  34.529 1499.6628 04:10:23.49M
2015-11-08T04:10:19.112Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.359  34.528 1499.6638 04:10:23.69M
2015-11-08T04:10:19.317Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.359  34.528 1499.6636 04:10:23.89M
2015-11-08T04:10:19.517Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.359  34.528 1499.6636 04:10:24.11M
2015-11-08T04:10:19.722Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.359  34.528 1499.6633 04:10:24.30M
2015-11-08T04:10:19.922Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.359  34.528 1499.6642 04:10:24.51M
2015-11-08T04:10:20.127Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.359  34.528 1499.6650 04:10:24.70M
2015-11-08T04:10:20.332Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.360  34.528 1499.6659 04:10:24.90M
2015-11-08T04:10:20.534Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.360  34.528 1499.6660 04:10:25.12M
2015-11-08T04:10:20.739Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.360  34.528 1499.6667 04:10:25.32M
2015-11-08T04:10:20.943Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.360  34.528 1499.6667 04:10:25.52M
2015-11-08T04:10:21.162Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.360  34.528 1499.6674 04:10:25.72M
2015-11-08T04:10:21.342Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.360  34.528 1499.6681 04:10:25.93M
2015-11-08T04:10:21.547Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.361  34.528 1499.6680 04:10:26.13M
2015-11-08T04:10:21.753Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.360  34.528 1499.6675 04:10:26.33M
2015-11-08T04:10:21.958Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.361  34.528 1499.6674 04:10:26.53M
2015-11-08T04:10:22.158Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.361  34.529 1499.6672 04:10:26.73M
2015-11-08T04:10:22.363Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.361  34.529 1499.6675 04:10:26.93M
2015-11-08T04:10:22.563Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.362  34.530 1499.6683 04:10:27.15M
2015-11-08T04:10:22.767Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.362  34.530 1499.6688 04:10:27.35M
2015-11-08T04:10:22.973Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.362  34.530 1499.6692 04:10:27.55M
2015-11-08T04:10:23.173Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.362  34.530 1499.6686 04:10:27.75M
2015-11-08T04:10:23.378Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.362  34.530 1499.6685 04:10:27.94M
2015-11-08T04:10:23.583Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.363  34.531 1499.6689 04:10:28.16M
2015-11-08T04:10:23.783Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.531 1499.6697 04:10:28.36M
2015-11-08T04:10:23.988Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.531 1499.6696 04:10:28.56M
2015-11-08T04:10:24.188Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.532 1499.6689 04:10:28.76M
2015-11-08T04:10:24.393Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.532 1499.6683 04:10:28.96M
2015-11-08T04:10:24.593Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.532 1499.6678 04:10:29.18M
2015-11-08T04:10:24.798Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.532 1499.6686 04:10:29.38M
2015-11-08T04:10:25.003Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.363  34.531 1499.6692 04:10:29.58M
2015-11-08T04:10:25.203Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.363  34.531 1499.6699 04:10:29.78M
2015-11-08T04:10:25.408Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.363  34.531 1499.6704 04:10:29.97M
2015-11-08T04:10:25.628Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.364  34.531 1499.6707 04:10:30.20M
2015-11-08T04:10:25.813Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.532 1499.6711 04:10:30.41M
2015-11-08T04:10:26.018Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.533 1499.6707 04:10:30.59M
2015-11-08T04:10:26.218Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6715 04:10:30.79M
2015-11-08T04:10:26.423Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.534 1499.6715 04:10:31.01M
2015-11-08T04:10:26.623Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.534 1499.6707 04:10:31.21M
2015-11-08T04:10:26.828Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.534 1499.6711 04:10:31.41M
2015-11-08T04:10:27.033Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.533 1499.6714 04:10:31.61M
2015-11-08T04:10:27.233Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6724 04:10:31.81M
2015-11-08T04:10:27.433Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.365  34.533 1499.6726 04:10:32.02M
2015-11-08T04:10:27.643Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.532 1499.6725 04:10:32.22M
2015-11-08T04:10:27.843Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6713 04:10:32.42M
2015-11-08T04:10:28.048Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.532 1499.6709 04:10:32.62M
2015-11-08T04:10:28.248Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.532 1499.6697 04:10:32.82M
2015-11-08T04:10:28.453Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.364  34.533 1499.6702 04:10:33.04M
2015-11-08T04:10:28.658Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6694 04:10:33.24M
2015-11-08T04:10:28.858Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.533 1499.6681 04:10:33.44M
2015-11-08T04:10:29.063Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.363  34.532 1499.6678 04:10:33.64M
2015-11-08T04:10:29.263Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.363  34.532 1499.6682 04:10:33.84M
2015-11-08T04:10:29.468Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.363  34.532 1499.6675 04:10:34.05M
2015-11-08T04:10:29.673Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.362  34.532 1499.6670 04:10:34.25M
2015-11-08T04:10:29.873Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.362  34.532 1499.6656 04:10:34.45M
2015-11-08T04:10:30.093Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.532 1499.6648 04:10:34.65M
2015-11-08T04:10:30.278Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.362  34.532 1499.6638 04:10:34.87M
2015-11-08T04:10:30.483Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.362  34.532 1499.6638 04:10:35.07M
2015-11-08T04:10:30.688Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.363  34.532 1499.6641 04:10:35.27M
2015-11-08T04:10:30.888Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.363  34.532 1499.6638 04:10:35.47M
2015-11-08T04:10:31.088Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.363  34.533 1499.6636 04:10:35.67M
2015-11-08T04:10:31.293Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.363  34.533 1499.6637 04:10:35.86M
2015-11-08T04:10:31.498Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.363  34.533 1499.6631 04:10:36.08M
2015-11-08T04:10:31.703Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.362  34.533 1499.6624 04:10:36.28M
2015-11-08T04:10:31.903Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.362  34.531 1499.6665 04:10:36.48M
2015-11-08T04:10:32.108Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.363  34.531 1499.6666 04:10:36.68M
2015-11-08T04:10:32.313Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.363  34.532 1499.6669 04:10:36.88M
2015-11-08T04:10:32.513Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.363  34.532 1499.6674 04:10:37.10M
2015-11-08T04:10:32.714Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.364  34.532 1499.6683 04:10:37.30M
2015-11-08T04:10:32.918Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.532 1499.6686 04:10:37.50M
2015-11-08T04:10:33.123Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.363  34.532 1499.6694 04:10:37.70M
2015-11-08T04:10:33.323Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.532 1499.6699 04:10:37.89M
2015-11-08T04:10:33.528Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.533 1499.6692 04:10:38.11M
2015-11-08T04:10:33.728Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.364  34.533 1499.6685 04:10:38.31M
2015-11-08T04:10:33.935Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.364  34.533 1499.6672 04:10:38.51M
2015-11-08T04:10:34.138Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.364  34.534 1499.6669 04:10:38.71M
2015-11-08T04:10:34.343Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.364  34.534 1499.6670 04:10:38.91M
2015-11-08T04:10:34.558Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.364  34.535 1499.6678 04:10:39.13M
2015-11-08T04:10:34.748Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.365  34.535 1499.6674 04:10:39.34M
2015-11-08T04:10:34.953Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.365  34.535 1499.6665 04:10:39.53M
2015-11-08T04:10:35.155Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.364  34.535 1499.6658 04:10:39.73M
2015-11-08T04:10:35.353Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.364  34.535 1499.6669 04:10:39.93M
2015-11-08T04:10:35.558Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.364  34.535 1499.6666 04:10:40.14M
2015-11-08T04:10:35.758Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.364  34.535 1499.6665 04:10:40.34M
2015-11-08T04:10:35.963Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.364  34.535 1499.6666 04:10:40.54M
2015-11-08T04:10:36.168Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.364  34.535 1499.6661 04:10:40.74M
2015-11-08T04:10:36.368Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.364  34.535 1499.6653 04:10:40.94M
2015-11-08T04:10:36.578Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.364  34.534 1499.6659 04:10:41.16M
2015-11-08T04:10:36.778Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.364  34.534 1499.6663 04:10:41.36M
2015-11-08T04:10:36.978Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6677 04:10:41.56M
2015-11-08T04:10:37.183Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.539 1499.6735 04:10:41.76M
2015-11-08T04:10:37.394Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.380  34.549 1499.6851 04:10:41.96M
2015-11-08T04:10:37.588Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.381  34.550 1499.6864 04:10:42.18M
2015-11-08T04:10:37.793Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.382  34.551 1499.6875 04:10:42.37M
2015-11-08T04:10:37.993Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.384  34.552 1499.6898 04:10:42.57M
2015-11-08T04:10:38.198Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.385  34.553 1499.6914 04:10:42.77M
2015-11-08T04:10:38.403Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.387  34.554 1499.6926 04:10:42.97M
2015-11-08T04:10:38.607Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.388  34.556 1499.6946 04:10:43.19M
2015-11-08T04:10:38.808Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.389  34.557 1499.6959 04:10:43.39M
2015-11-08T04:10:39.028Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.390  34.557 1499.6962 04:10:43.59M
2015-11-08T04:10:39.213Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.390  34.558 1499.6969 04:10:43.80M
2015-11-08T04:10:39.413Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.391  34.559 1499.6974 04:10:44.00M
2015-11-08T04:10:39.619Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.392  34.560 1499.6985 04:10:44.20M
2015-11-08T04:10:39.823Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.393  34.561 1499.7002 04:10:44.40M
2015-11-08T04:10:40.028Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.394  34.562 1499.7010 04:10:44.60M
2015-11-08T04:10:40.228Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.394  34.562 1499.7015 04:10:44.80M
2015-11-08T04:10:40.438Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.395  34.562 1499.7034 04:10:45.02M
2015-11-08T04:10:40.633Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.395  34.563 1499.7035 04:10:45.22M
2015-11-08T04:10:40.838Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.395  34.563 1499.7032 04:10:45.42M
2015-11-08T04:10:41.038Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.396  34.564 1499.7036 04:10:45.61M
2015-11-08T04:10:41.243Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.396  34.564 1499.7034 04:10:45.81M
2015-11-08T04:10:41.448Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.395  34.563 1499.7043 04:10:46.03M
2015-11-08T04:10:41.648Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.396  34.563 1499.7041 04:10:46.23M
2015-11-08T04:10:41.854Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.396  34.563 1499.7053 04:10:46.43M
2015-11-08T04:10:42.055Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.396  34.563 1499.7052 04:10:46.63M
2015-11-08T04:10:42.258Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.396  34.563 1499.7053 04:10:46.83M
2015-11-08T04:10:42.463Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.396  34.563 1499.7059 04:10:47.05M
2015-11-08T04:10:42.664Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.395  34.563 1499.7052 04:10:47.25M
2015-11-08T04:10:42.863Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.395  34.562 1499.7046 04:10:47.45M
2015-11-08T04:10:43.068Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.395  34.562 1499.7042 04:10:47.64M
2015-11-08T04:10:43.273Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.395  34.562 1499.7036 04:10:47.84M
2015-11-08T04:10:43.494Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.395  34.562 1499.7031 04:10:48.06M
2015-11-08T04:10:43.683Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.395  34.563 1499.7030 04:10:48.28M
2015-11-08T04:10:43.883Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.395  34.563 1499.7037 04:10:48.46M
2015-11-08T04:10:44.083Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.394  34.562 1499.7029 04:10:48.66M
2015-11-08T04:10:44.289Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.394  34.562 1499.7026 04:10:48.86M
2015-11-08T04:10:44.496Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.395  34.563 1499.7029 04:10:49.08M
2015-11-08T04:10:44.694Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.395  34.563 1499.7021 04:10:49.28M
2015-11-08T04:10:44.899Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.395  34.564 1499.7012 04:10:49.48M
2015-11-08T04:10:45.103Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.395  34.564 1499.7026 04:10:49.68M
2015-11-08T04:10:45.303Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.395  34.563 1499.7019 04:10:49.88M
2015-11-08T04:10:45.503Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.395  34.563 1499.7028 04:10:50.09M
2015-11-08T04:10:45.709Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.395  34.563 1499.7030 04:10:50.29M
2015-11-08T04:10:45.914Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.395  34.563 1499.7029 04:10:50.49M
2015-11-08T04:10:46.114Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.395  34.562 1499.7030 04:10:50.69M
2015-11-08T04:10:46.319Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.394  34.562 1499.7036 04:10:50.89M
2015-11-08T04:10:46.524Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.395  34.562 1499.7036 04:10:51.11M
2015-11-08T04:10:46.724Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.394  34.561 1499.7034 04:10:51.31M
2015-11-08T04:10:46.929Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.394  34.561 1499.7028 04:10:51.51M
2015-11-08T04:10:47.134Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.394  34.561 1499.7025 04:10:51.71M
2015-11-08T04:10:47.334Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.394  34.561 1499.7026 04:10:51.91M
2015-11-08T04:10:47.534Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.393  34.561 1499.7024 04:10:52.12M
2015-11-08T04:10:47.739Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.393  34.560 1499.7026 04:10:52.32M
2015-11-08T04:10:47.954Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.393  34.560 1499.7029 04:10:52.52M
2015-11-08T04:10:48.144Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.394  34.560 1499.7035 04:10:52.73M
2015-11-08T04:10:48.349Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.394  34.561 1499.7039 04:10:52.92M
2015-11-08T04:10:48.554Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.394  34.561 1499.7041 04:10:53.14M
2015-11-08T04:10:48.754Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.395  34.562 1499.7043 04:10:53.34M
2015-11-08T04:10:48.959Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.395  34.563 1499.7045 04:10:53.54M
2015-11-08T04:10:49.164Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.396  34.563 1499.7052 04:10:53.74M
2015-11-08T04:10:49.364Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.396  34.563 1499.7048 04:10:53.94M
2015-11-08T04:10:49.564Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.396  34.563 1499.7061 04:10:54.15M
2015-11-08T04:10:49.769Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.397  34.564 1499.7064 04:10:54.35M
2015-11-08T04:10:49.974Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.397  34.564 1499.7076 04:10:54.55M
2015-11-08T04:10:50.179Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.397  34.564 1499.7090 04:10:54.75M
2015-11-08T04:10:50.379Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.398  34.564 1499.7096 04:10:54.95M
2015-11-08T04:10:50.580Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.398  34.564 1499.7104 04:10:55.17M
2015-11-08T04:10:50.784Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.398  34.565 1499.7114 04:10:55.37M
2015-11-08T04:10:50.989Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.398  34.565 1499.7097 04:10:55.56M
2015-11-08T04:10:51.189Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.398  34.565 1499.7092 04:10:55.77M
2015-11-08T04:10:51.394Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.398  34.565 1499.7089 04:10:55.96M
2015-11-08T04:10:51.599Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.398  34.565 1499.7078 04:10:56.18M
2015-11-08T04:10:51.804Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.398  34.566 1499.7080 04:10:56.38M
2015-11-08T04:10:52.004Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.398  34.565 1499.7090 04:10:56.58M
2015-11-08T04:10:52.209Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.398  34.565 1499.7083 04:10:56.78M
2015-11-08T04:10:52.429Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.398  34.565 1499.7084 04:10:57.00M
2015-11-08T04:10:52.614Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.398  34.565 1499.7083 04:10:57.22M
2015-11-08T04:10:52.819Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.397  34.565 1499.7069 04:10:57.40M
2015-11-08T04:10:53.019Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.397  34.565 1499.7056 04:10:57.60M
2015-11-08T04:10:53.224Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.396  34.564 1499.7048 04:10:57.79M
2015-11-08T04:10:53.424Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.396  34.563 1499.7045 04:10:58.01M
2015-11-08T04:10:53.629Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.396  34.563 1499.7040 04:10:58.21M
2015-11-08T04:10:53.834Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.395  34.563 1499.7039 04:10:58.41M
2015-11-08T04:10:54.034Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.395  34.563 1499.7032 04:10:58.61M
2015-11-08T04:10:54.239Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.395  34.563 1499.7026 04:10:58.81M
2015-11-08T04:10:54.439Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.395  34.563 1499.7036 04:10:59.03M
2015-11-08T04:10:54.644Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.395  34.563 1499.7041 04:10:59.23M
2015-11-08T04:10:54.844Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.395  34.562 1499.7034 04:10:59.43M
2015-11-08T04:10:55.049Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.394  34.562 1499.7020 04:10:59.63M
2015-11-08T04:10:55.249Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.403  34.570 1499.7114 04:10:59.83M
2015-11-08T04:10:55.459Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.404  34.572 1499.7122 04:11:00.04M
2015-11-08T04:10:55.659Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.405  34.573 1499.7129 04:11:00.25M
2015-11-08T04:10:55.859Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.405  34.573 1499.7125 04:11:00.44M
2015-11-08T04:10:56.064Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.404  34.572 1499.7120 04:11:00.64M
2015-11-08T04:10:56.269Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.403  34.571 1499.7107 04:11:00.84M
2015-11-08T04:10:56.469Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.402  34.570 1499.7097 04:11:01.06M
2015-11-08T04:10:56.674Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.401  34.569 1499.7094 04:11:01.26M
2015-11-08T04:10:56.889Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.400  34.567 1499.7081 04:11:01.46M
2015-11-08T04:10:57.079Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.398  34.565 1499.7058 04:11:01.67M
2015-11-08T04:10:57.279Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.396  34.564 1499.7046 04:11:01.85M
2015-11-08T04:10:57.484Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.396  34.563 1499.7043 04:11:02.07M
2015-11-08T04:10:57.689Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.395  34.562 1499.7040 04:11:02.27M
2015-11-08T04:10:57.894Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.394  34.561 1499.7034 04:11:02.47M
2015-11-08T04:10:58.094Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.393  34.560 1499.7028 04:11:02.67M
2015-11-08T04:10:58.299Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.392  34.560 1499.7019 04:11:02.87M
2015-11-08T04:10:58.499Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.392  34.559 1499.7017 04:11:03.09M
2015-11-08T04:10:58.704Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.392  34.559 1499.7013 04:11:03.29M
2015-11-08T04:10:58.909Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.391  34.558 1499.6996 04:11:03.49M
2015-11-08T04:10:59.109Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.390  34.558 1499.6987 04:11:03.69M
2015-11-08T04:10:59.314Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.390  34.558 1499.6985 04:11:03.88M
2015-11-08T04:10:59.514Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.390  34.558 1499.6985 04:11:04.10M
2015-11-08T04:10:59.719Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.390  34.558 1499.6985 04:11:04.30M
2015-11-08T04:10:59.919Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.390  34.558 1499.6987 04:11:04.50M