2015-11-08T04:09:00.134Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6725 04:09:04.70M
2015-11-08T04:09:00.334Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6729 04:09:04.90M
2015-11-08T04:09:00.539Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.365  34.533 1499.6726 04:09:05.12M
2015-11-08T04:09:00.759Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6733 04:09:05.32M
2015-11-08T04:09:00.949Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.532 1499.6733 04:09:05.54M
2015-11-08T04:09:01.149Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.365  34.532 1499.6726 04:09:05.72M
2015-11-08T04:09:01.354Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.365  34.532 1499.6727 04:09:05.92M
2015-11-08T04:09:01.554Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.364  34.531 1499.6722 04:09:06.14M
2015-11-08T04:09:01.759Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.363  34.531 1499.6704 04:09:06.34M
2015-11-08T04:09:01.959Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.363  34.531 1499.6703 04:09:06.54M
2015-11-08T04:09:02.164Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.363  34.531 1499.6713 04:09:06.73M
2015-11-08T04:09:02.369Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.363  34.531 1499.6704 04:09:06.93M
2015-11-08T04:09:02.569Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.531 1499.6696 04:09:07.15M
2015-11-08T04:09:02.774Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.363  34.531 1499.6692 04:09:07.35M
2015-11-08T04:09:02.979Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.363  34.531 1499.6700 04:09:07.55M
2015-11-08T04:09:03.174Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.532 1499.6699 04:09:07.75M
2015-11-08T04:09:03.379Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.364  34.532 1499.6705 04:09:07.95M
2015-11-08T04:09:03.584Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.532 1499.6702 04:09:08.17M
2015-11-08T04:09:03.784Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.533 1499.6694 04:09:08.37M
2015-11-08T04:09:03.989Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.363  34.532 1499.6681 04:09:08.56M
2015-11-08T04:09:04.194Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.363  34.532 1499.6663 04:09:08.76M
2015-11-08T04:09:04.399Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.532 1499.6652 04:09:08.96M
2015-11-08T04:09:04.599Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.532 1499.6650 04:09:09.18M
2015-11-08T04:09:04.804Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.532 1499.6654 04:09:09.38M
2015-11-08T04:09:05.004Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.531 1499.6656 04:09:09.58M
2015-11-08T04:09:05.224Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.531 1499.6659 04:09:09.78M
2015-11-08T04:09:05.409Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.363  34.532 1499.6671 04:09:10.01M
2015-11-08T04:09:05.614Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.363  34.532 1499.6670 04:09:10.20M
2015-11-08T04:09:05.819Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.364  34.533 1499.6678 04:09:10.40M
2015-11-08T04:09:06.019Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.364  34.533 1499.6683 04:09:10.60M
2015-11-08T04:09:06.224Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.365  34.534 1499.6686 04:09:10.79M
2015-11-08T04:09:06.424Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.365  34.534 1499.6682 04:09:11.01M
2015-11-08T04:09:06.629Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.365  34.534 1499.6691 04:09:11.21M
2015-11-08T04:09:06.829Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.365  34.534 1499.6694 04:09:11.41M
2015-11-08T04:09:07.047Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.534 1499.6705 04:09:11.61M
2015-11-08T04:09:07.239Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.535 1499.6716 04:09:11.81M
2015-11-08T04:09:07.439Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6725 04:09:12.03M
2015-11-08T04:09:07.644Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.536 1499.6736 04:09:12.22M
2015-11-08T04:09:07.850Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.536 1499.6737 04:09:12.43M
2015-11-08T04:09:08.063Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.536 1499.6731 04:09:12.63M
2015-11-08T04:09:08.254Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.367  34.536 1499.6727 04:09:12.82M
2015-11-08T04:09:08.459Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.367  34.536 1499.6729 04:09:13.04M
2015-11-08T04:09:08.659Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.367  34.537 1499.6725 04:09:13.24M
2015-11-08T04:09:08.864Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.367  34.537 1499.6725 04:09:13.44M
2015-11-08T04:09:09.064Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6720 04:09:13.64M
2015-11-08T04:09:09.269Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6719 04:09:13.84M
2015-11-08T04:09:09.474Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.368  34.537 1499.6729 04:09:14.06M
2015-11-08T04:09:09.694Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.367  34.537 1499.6732 04:09:14.26M
2015-11-08T04:09:09.879Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.367  34.537 1499.6724 04:09:14.47M
2015-11-08T04:09:10.079Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.367  34.537 1499.6720 04:09:14.65M
2015-11-08T04:09:10.284Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.367  34.537 1499.6714 04:09:14.85M
2015-11-08T04:09:10.490Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.367  34.537 1499.6708 04:09:15.07M
2015-11-08T04:09:10.690Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.366  34.536 1499.6698 04:09:15.27M
2015-11-08T04:09:10.895Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.366  34.536 1499.6682 04:09:15.47M
2015-11-08T04:09:11.095Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.366  34.536 1499.6672 04:09:15.67M
2015-11-08T04:09:11.299Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.366  34.536 1499.6669 04:09:15.87M
2015-11-08T04:09:11.527Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.365  34.536 1499.6652 04:09:16.09M
2015-11-08T04:09:11.709Z|I-OCEAN7-304-XXXX|  27.68  12.872  40.365  34.536 1499.6638 04:09:16.29M
2015-11-08T04:09:11.909Z|I-OCEAN7-304-XXXX|  27.72  12.872  40.364  34.535 1499.6628 04:09:16.49M
2015-11-08T04:09:12.115Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.367  34.537 1499.6670 04:09:16.69M
2015-11-08T04:09:12.315Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.367  34.538 1499.6672 04:09:16.88M
2015-11-08T04:09:12.520Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.367  34.537 1499.6683 04:09:17.10M
2015-11-08T04:09:12.720Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.367  34.537 1499.6689 04:09:17.30M
2015-11-08T04:09:12.925Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.368  34.537 1499.6694 04:09:17.50M
2015-11-08T04:09:13.130Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.367  34.537 1499.6704 04:09:17.70M
2015-11-08T04:09:13.330Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.367  34.536 1499.6716 04:09:17.90M
2015-11-08T04:09:13.535Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.368  34.537 1499.6731 04:09:18.12M
2015-11-08T04:09:13.735Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.368  34.537 1499.6724 04:09:18.32M
2015-11-08T04:09:13.940Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.368  34.537 1499.6733 04:09:18.51M
2015-11-08T04:09:14.160Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.537 1499.6733 04:09:18.71M
2015-11-08T04:09:14.345Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.536 1499.6731 04:09:18.93M
2015-11-08T04:09:14.550Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.537 1499.6735 04:09:19.13M
2015-11-08T04:09:14.755Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.536 1499.6727 04:09:19.33M
2015-11-08T04:09:14.955Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.536 1499.6720 04:09:19.53M
2015-11-08T04:09:15.160Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6709 04:09:19.73M
2015-11-08T04:09:15.360Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6700 04:09:19.93M
2015-11-08T04:09:15.565Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.366  34.535 1499.6694 04:09:20.15M
2015-11-08T04:09:15.767Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6682 04:09:20.35M
2015-11-08T04:09:15.970Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.365  34.535 1499.6675 04:09:20.54M
2015-11-08T04:09:16.170Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.365  34.535 1499.6677 04:09:20.74M
2015-11-08T04:09:16.375Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.365  34.535 1499.6677 04:09:20.94M
2015-11-08T04:09:16.580Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6683 04:09:21.16M
2015-11-08T04:09:16.785Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.364  34.534 1499.6687 04:09:21.36M
2015-11-08T04:09:16.985Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.364  34.533 1499.6676 04:09:21.56M
2015-11-08T04:09:17.185Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.364  34.533 1499.6671 04:09:21.76M
2015-11-08T04:09:17.390Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.363  34.533 1499.6665 04:09:21.96M
2015-11-08T04:09:17.595Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.362  34.532 1499.6647 04:09:22.18M
2015-11-08T04:09:17.795Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.361  34.531 1499.6637 04:09:22.37M
2015-11-08T04:09:18.000Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.361  34.531 1499.6632 04:09:22.57M
2015-11-08T04:09:18.205Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.361  34.531 1499.6636 04:09:22.77M
2015-11-08T04:09:18.410Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.361  34.531 1499.6647 04:09:22.97M
2015-11-08T04:09:18.630Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.362  34.532 1499.6660 04:09:23.19M
2015-11-08T04:09:18.810Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.363  34.532 1499.6678 04:09:23.41M
2015-11-08T04:09:19.015Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.362  34.532 1499.6675 04:09:23.59M
2015-11-08T04:09:19.220Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.362  34.532 1499.6661 04:09:23.79M
2015-11-08T04:09:19.425Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.362  34.532 1499.6655 04:09:24.01M
2015-11-08T04:09:19.625Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.362  34.531 1499.6650 04:09:24.21M
2015-11-08T04:09:19.830Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.361  34.531 1499.6637 04:09:24.41M
2015-11-08T04:09:20.030Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.360  34.530 1499.6635 04:09:24.60M
2015-11-08T04:09:20.235Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.359  34.529 1499.6625 04:09:24.80M
2015-11-08T04:09:20.435Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.359  34.529 1499.6626 04:09:25.02M
2015-11-08T04:09:20.647Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.360  34.529 1499.6631 04:09:25.22M
2015-11-08T04:09:20.845Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.360  34.529 1499.6639 04:09:25.42M
2015-11-08T04:09:21.045Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.360  34.529 1499.6643 04:09:25.62M
2015-11-08T04:09:21.250Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.360  34.529 1499.6638 04:09:25.82M
2015-11-08T04:09:21.450Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.359  34.529 1499.6628 04:09:26.04M
2015-11-08T04:09:21.655Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.359  34.528 1499.6620 04:09:26.24M
2015-11-08T04:09:21.860Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.359  34.528 1499.6614 04:09:26.43M
2015-11-08T04:09:22.060Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.359  34.528 1499.6617 04:09:26.63M
2015-11-08T04:09:22.265Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.359  34.528 1499.6611 04:09:26.83M
2015-11-08T04:09:22.465Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.364  34.533 1499.6670 04:09:27.05M
2015-11-08T04:09:22.670Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.364  34.533 1499.6681 04:09:27.25M
2015-11-08T04:09:22.875Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.366  34.535 1499.6692 04:09:27.45M
2015-11-08T04:09:23.090Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.366  34.535 1499.6691 04:09:27.65M
2015-11-08T04:09:23.280Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.368  34.536 1499.6714 04:09:27.86M
2015-11-08T04:09:23.485Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.367  34.536 1499.6697 04:09:28.07M
2015-11-08T04:09:23.685Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.366  34.536 1499.6688 04:09:28.27M
2015-11-08T04:09:23.890Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.366  34.535 1499.6685 04:09:28.47M
2015-11-08T04:09:24.090Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.366  34.535 1499.6680 04:09:28.66M
2015-11-08T04:09:24.295Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.364  34.533 1499.6675 04:09:28.86M
2015-11-08T04:09:24.500Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.363  34.532 1499.6666 04:09:29.08M
2015-11-08T04:09:24.700Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.361  34.530 1499.6660 04:09:29.28M
2015-11-08T04:09:24.900Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.359  34.528 1499.6642 04:09:29.48M
2015-11-08T04:09:25.105Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.359  34.528 1499.6635 04:09:29.68M
2015-11-08T04:09:25.310Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.528 1499.6626 04:09:29.88M
2015-11-08T04:09:25.515Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.359  34.528 1499.6624 04:09:30.10M
2015-11-08T04:09:25.715Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.359  34.529 1499.6625 04:09:30.30M
2015-11-08T04:09:25.915Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.360  34.529 1499.6630 04:09:30.49M
2015-11-08T04:09:26.127Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.360  34.530 1499.6636 04:09:30.69M
2015-11-08T04:09:26.325Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.360  34.530 1499.6635 04:09:30.89M
2015-11-08T04:09:26.530Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.360  34.530 1499.6638 04:09:31.11M
2015-11-08T04:09:26.730Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.360  34.530 1499.6641 04:09:31.31M
2015-11-08T04:09:26.935Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.361  34.531 1499.6639 04:09:31.51M
2015-11-08T04:09:27.140Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.361  34.531 1499.6631 04:09:31.71M
2015-11-08T04:09:27.340Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.362  34.532 1499.6636 04:09:31.91M
2015-11-08T04:09:27.560Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.362  34.533 1499.6631 04:09:32.12M
2015-11-08T04:09:27.745Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.363  34.534 1499.6637 04:09:32.34M
2015-11-08T04:09:27.950Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.364  34.535 1499.6644 04:09:32.52M
2015-11-08T04:09:28.155Z|I-OCEAN7-304-XXXX|  27.80  12.872  40.364  34.535 1499.6649 04:09:32.72M
2015-11-08T04:09:28.355Z|I-OCEAN7-304-XXXX|  27.77  12.872  40.365  34.535 1499.6653 04:09:32.92M
2015-11-08T04:09:28.555Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.365  34.535 1499.6654 04:09:33.14M
2015-11-08T04:09:28.760Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.364  34.535 1499.6656 04:09:33.34M
2015-11-08T04:09:28.965Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.364  34.534 1499.6650 04:09:33.54M
2015-11-08T04:09:29.165Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.364  34.534 1499.6644 04:09:33.74M
2015-11-08T04:09:29.370Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.364  34.534 1499.6647 04:09:33.94M
2015-11-08T04:09:29.575Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.363  34.533 1499.6648 04:09:34.16M
2015-11-08T04:09:29.775Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.363  34.533 1499.6652 04:09:34.36M
2015-11-08T04:09:29.980Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.363  34.532 1499.6661 04:09:34.55M
2015-11-08T04:09:30.180Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.532 1499.6665 04:09:34.75M
2015-11-08T04:09:30.385Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.532 1499.6674 04:09:34.95M
2015-11-08T04:09:30.590Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.532 1499.6682 04:09:35.17M
2015-11-08T04:09:30.790Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.532 1499.6688 04:09:35.37M
2015-11-08T04:09:30.995Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.532 1499.6687 04:09:35.57M
2015-11-08T04:09:31.200Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.358  34.527 1499.6628 04:09:35.77M
2015-11-08T04:09:31.400Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.357  34.526 1499.6622 04:09:35.97M
2015-11-08T04:09:31.605Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.357  34.526 1499.6610 04:09:36.19M
2015-11-08T04:09:31.805Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.357  34.526 1499.6606 04:09:36.39M
2015-11-08T04:09:32.025Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.357  34.526 1499.6611 04:09:36.58M
2015-11-08T04:09:32.210Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.356  34.525 1499.6605 04:09:36.80M
2015-11-08T04:09:32.415Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.356  34.525 1499.6604 04:09:37.00M
2015-11-08T04:09:32.615Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.356  34.525 1499.6599 04:09:37.20M
2015-11-08T04:09:32.820Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.357  34.526 1499.6608 04:09:37.40M
2015-11-08T04:09:33.025Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.358  34.528 1499.6617 04:09:37.60M
2015-11-08T04:09:33.225Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.359  34.528 1499.6619 04:09:37.80M
2015-11-08T04:09:33.430Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.359  34.529 1499.6626 04:09:38.02M
2015-11-08T04:09:33.635Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.360  34.530 1499.6632 04:09:38.22M
2015-11-08T04:09:33.840Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.361  34.530 1499.6632 04:09:38.42M
2015-11-08T04:09:34.040Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.362  34.531 1499.6650 04:09:38.62M
2015-11-08T04:09:34.240Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.363  34.532 1499.6667 04:09:38.81M
2015-11-08T04:09:34.445Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.363  34.533 1499.6677 04:09:39.03M
2015-11-08T04:09:34.651Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.364  34.533 1499.6678 04:09:39.23M
2015-11-08T04:09:34.856Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.365  34.534 1499.6688 04:09:39.43M
2015-11-08T04:09:35.056Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.365  34.534 1499.6689 04:09:39.63M
2015-11-08T04:09:35.261Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.365  34.531 1499.6766 04:09:39.83M
2015-11-08T04:09:35.461Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.365  34.531 1499.6774 04:09:40.05M
2015-11-08T04:09:35.665Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.364  34.531 1499.6765 04:09:40.25M
2015-11-08T04:09:35.871Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.364  34.530 1499.6759 04:09:40.45M
2015-11-08T04:09:36.071Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.363  34.530 1499.6750 04:09:40.65M
2015-11-08T04:09:36.271Z|I-OCEAN7-304-XXXX|  27.76  12.878  40.364  34.530 1499.6758 04:09:40.84M
2015-11-08T04:09:36.496Z|I-OCEAN7-304-XXXX|  27.76  12.878  40.364  34.530 1499.6768 04:09:41.06M
2015-11-08T04:09:36.676Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.364  34.530 1499.6765 04:09:41.28M
2015-11-08T04:09:36.881Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.365  34.531 1499.6760 04:09:41.46M
2015-11-08T04:09:37.086Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.365  34.532 1499.6759 04:09:41.66M
2015-11-08T04:09:37.286Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.365  34.533 1499.6750 04:09:41.86M
2015-11-08T04:09:37.491Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.365  34.532 1499.6738 04:09:42.07M
2015-11-08T04:09:37.697Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6718 04:09:42.27M
2015-11-08T04:09:37.896Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.533 1499.6700 04:09:42.47M
2015-11-08T04:09:38.101Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.533 1499.6692 04:09:42.67M
2015-11-08T04:09:38.306Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.364  34.534 1499.6682 04:09:42.87M
2015-11-08T04:09:38.506Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.364  34.534 1499.6680 04:09:43.09M
2015-11-08T04:09:38.711Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.364  34.534 1499.6678 04:09:43.29M
2015-11-08T04:09:38.911Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.534 1499.6670 04:09:43.49M
2015-11-08T04:09:39.116Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.534 1499.6671 04:09:43.69M
2015-11-08T04:09:39.321Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.363  34.533 1499.6658 04:09:43.89M
2015-11-08T04:09:39.521Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.363  34.533 1499.6649 04:09:44.11M
2015-11-08T04:09:39.726Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.362  34.532 1499.6652 04:09:44.30M
2015-11-08T04:09:39.931Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.362  34.531 1499.6660 04:09:44.50M
2015-11-08T04:09:40.131Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.362  34.531 1499.6654 04:09:44.70M
2015-11-08T04:09:40.336Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.361  34.530 1499.6644 04:09:44.90M
2015-11-08T04:09:40.536Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.361  34.530 1499.6644 04:09:45.12M
2015-11-08T04:09:40.741Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.361  34.530 1499.6649 04:09:45.32M
2015-11-08T04:09:40.961Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.361  34.530 1499.6653 04:09:45.52M
2015-11-08T04:09:41.146Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.361  34.530 1499.6664 04:09:45.74M
2015-11-08T04:09:41.351Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.361  34.530 1499.6654 04:09:45.92M
2015-11-08T04:09:41.551Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.361  34.530 1499.6655 04:09:46.14M
2015-11-08T04:09:41.756Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.361  34.531 1499.6659 04:09:46.34M
2015-11-08T04:09:41.962Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.362  34.531 1499.6655 04:09:46.53M
2015-11-08T04:09:42.161Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.362  34.532 1499.6665 04:09:46.73M
2015-11-08T04:09:42.366Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.362  34.532 1499.6667 04:09:46.93M
2015-11-08T04:09:42.566Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.363  34.532 1499.6667 04:09:47.15M
2015-11-08T04:09:42.766Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.363  34.533 1499.6670 04:09:47.35M
2015-11-08T04:09:42.971Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.364  34.533 1499.6675 04:09:47.55M
2015-11-08T04:09:43.176Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.364  34.533 1499.6678 04:09:47.75M
2015-11-08T04:09:43.376Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.534 1499.6694 04:09:47.95M
2015-11-08T04:09:43.581Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.534 1499.6703 04:09:48.16M
2015-11-08T04:09:43.786Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.366  34.535 1499.6715 04:09:48.37M
2015-11-08T04:09:43.991Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6720 04:09:48.56M
2015-11-08T04:09:44.191Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.535 1499.6720 04:09:48.76M
2015-11-08T04:09:44.396Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.535 1499.6720 04:09:48.96M
2015-11-08T04:09:44.601Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.534 1499.6715 04:09:49.18M
2015-11-08T04:09:44.801Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6719 04:09:49.38M
2015-11-08T04:09:45.006Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6719 04:09:49.58M
2015-11-08T04:09:45.206Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.535 1499.6729 04:09:49.78M
2015-11-08T04:09:45.426Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.360  34.529 1499.6663 04:09:50.00M
2015-11-08T04:09:45.616Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.360  34.528 1499.6655 04:09:50.21M
2015-11-08T04:09:45.820Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.362  34.531 1499.6676 04:09:50.40M
2015-11-08T04:09:46.021Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.362  34.531 1499.6683 04:09:50.59M
2015-11-08T04:09:46.221Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.362  34.531 1499.6682 04:09:50.79M
2015-11-08T04:09:46.426Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.363  34.531 1499.6696 04:09:51.01M
2015-11-08T04:09:46.631Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.363  34.531 1499.6696 04:09:51.21M
2015-11-08T04:09:46.831Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.532 1499.6692 04:09:51.41M
2015-11-08T04:09:47.035Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.364  34.532 1499.6694 04:09:51.61M
2015-11-08T04:09:47.236Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.533 1499.6693 04:09:51.81M
2015-11-08T04:09:47.441Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.533 1499.6688 04:09:52.03M
2015-11-08T04:09:47.641Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.533 1499.6691 04:09:52.22M
2015-11-08T04:09:47.846Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.532 1499.6696 04:09:52.42M
2015-11-08T04:09:48.051Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.364  34.533 1499.6693 04:09:52.62M
2015-11-08T04:09:48.251Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.534 1499.6696 04:09:52.82M
2015-11-08T04:09:48.456Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.365  34.534 1499.6691 04:09:53.04M
2015-11-08T04:09:48.656Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.365  34.534 1499.6687 04:09:53.24M
2015-11-08T04:09:48.861Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.365  34.535 1499.6683 04:09:53.44M
2015-11-08T04:09:49.061Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6677 04:09:53.64M
2015-11-08T04:09:49.268Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.366  34.536 1499.6677 04:09:53.84M
2015-11-08T04:09:49.471Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.367  34.537 1499.6681 04:09:54.06M
2015-11-08T04:09:49.676Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.367  34.538 1499.6689 04:09:54.26M
2015-11-08T04:09:49.891Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.367  34.538 1499.6691 04:09:54.45M
2015-11-08T04:09:50.081Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.367  34.537 1499.6685 04:09:54.67M
2015-11-08T04:09:50.281Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.368  34.539 1499.6700 04:09:54.85M
2015-11-08T04:09:50.486Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.369  34.539 1499.6700 04:09:55.07M
2015-11-08T04:09:50.686Z|I-OCEAN7-304-XXXX|  27.80  12.872  40.369  34.540 1499.6710 04:09:55.27M
2015-11-08T04:09:50.891Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.366  34.536 1499.6672 04:09:55.47M
2015-11-08T04:09:51.101Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.355  34.526 1499.6550 04:09:55.67M
2015-11-08T04:09:51.296Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.355  34.525 1499.6549 04:09:55.87M
2015-11-08T04:09:51.501Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.355  34.525 1499.6559 04:09:56.09M
2015-11-08T04:09:51.706Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.355  34.526 1499.6549 04:09:56.29M
2015-11-08T04:09:51.906Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.355  34.526 1499.6556 04:09:56.49M
2015-11-08T04:09:52.106Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.355  34.526 1499.6570 04:09:56.68M
2015-11-08T04:09:52.316Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.356  34.526 1499.6578 04:09:56.88M
2015-11-08T04:09:52.516Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.356  34.526 1499.6581 04:09:57.10M
2015-11-08T04:09:52.721Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.357  34.527 1499.6593 04:09:57.30M
2015-11-08T04:09:52.921Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.358  34.528 1499.6611 04:09:57.50M
2015-11-08T04:09:53.121Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.359  34.529 1499.6625 04:09:57.70M
2015-11-08T04:09:53.326Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.360  34.529 1499.6646 04:09:57.90M
2015-11-08T04:09:53.531Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.362  34.530 1499.6665 04:09:58.11M
2015-11-08T04:09:53.736Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.363  34.532 1499.6678 04:09:58.31M
2015-11-08T04:09:53.936Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.533 1499.6693 04:09:58.51M
2015-11-08T04:09:54.141Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.534 1499.6707 04:09:58.71M
2015-11-08T04:09:54.361Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.535 1499.6714 04:09:58.91M
2015-11-08T04:09:54.546Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.535 1499.6716 04:09:59.15M
2015-11-08T04:09:54.751Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.366  34.534 1499.6721 04:09:59.33M
2015-11-08T04:09:54.951Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.534 1499.6727 04:09:59.53M
2015-11-08T04:09:55.156Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.534 1499.6726 04:09:59.73M
2015-11-08T04:09:55.356Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.534 1499.6730 04:09:59.93M
2015-11-08T04:09:55.561Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6735 04:10:00.14M
2015-11-08T04:09:55.761Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.366  34.534 1499.6741 04:10:00.34M
2015-11-08T04:09:55.966Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.535 1499.6732 04:10:00.54M
2015-11-08T04:09:56.172Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.535 1499.6729 04:10:00.74M
2015-11-08T04:09:56.371Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.535 1499.6724 04:10:00.94M
2015-11-08T04:09:56.576Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.535 1499.6719 04:10:01.16M
2015-11-08T04:09:56.781Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.536 1499.6719 04:10:01.36M
2015-11-08T04:09:56.981Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6720 04:10:01.56M
2015-11-08T04:09:57.187Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.535 1499.6718 04:10:01.76M
2015-11-08T04:09:57.387Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6735 04:10:01.96M
2015-11-08T04:09:57.592Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.536 1499.6732 04:10:02.18M
2015-11-08T04:09:57.796Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.367  34.536 1499.6727 04:10:02.38M
2015-11-08T04:09:57.997Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.537 1499.6729 04:10:02.57M
2015-11-08T04:09:58.202Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.368  34.537 1499.6716 04:10:02.77M
2015-11-08T04:09:58.401Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.367  34.537 1499.6711 04:10:02.97M
2015-11-08T04:09:58.606Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.367  34.536 1499.6716 04:10:03.19M
2015-11-08T04:09:58.822Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.367  34.536 1499.6714 04:10:03.39M
2015-11-08T04:09:59.012Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.366  34.536 1499.6709 04:10:03.60M
2015-11-08T04:09:59.212Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.366  34.535 1499.6711 04:10:03.79M
2015-11-08T04:09:59.417Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.366  34.535 1499.6704 04:10:04.00M
2015-11-08T04:09:59.622Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.534 1499.6702 04:10:04.20M
2015-11-08T04:09:59.822Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.364  34.533 1499.6696 04:10:04.40M