2015-11-08T04:07:00.149Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6664 04:07:04.70M 2015-11-08T04:07:00.351Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6669 04:07:04.91M 2015-11-08T04:07:00.539Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.531 1499.6670 04:07:05.12M 2015-11-08T04:07:00.744Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:07:05.32M 2015-11-08T04:07:00.944Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:07:05.51M 2015-11-08T04:07:01.149Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.531 1499.6677 04:07:05.71M 2015-11-08T04:07:01.354Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6685 04:07:05.91M 2015-11-08T04:07:01.554Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6678 04:07:06.13M 2015-11-08T04:07:01.754Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6669 04:07:06.33M 2015-11-08T04:07:01.959Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:07:06.53M 2015-11-08T04:07:02.164Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6665 04:07:06.73M 2015-11-08T04:07:02.364Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6664 04:07:06.93M 2015-11-08T04:07:02.569Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6660 04:07:07.15M 2015-11-08T04:07:02.769Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.532 1499.6652 04:07:07.35M 2015-11-08T04:07:02.974Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.362 34.532 1499.6649 04:07:07.54M 2015-11-08T04:07:03.179Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.362 34.532 1499.6653 04:07:07.74M 2015-11-08T04:07:03.379Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.362 34.532 1499.6643 04:07:07.94M 2015-11-08T04:07:03.584Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.362 34.532 1499.6648 04:07:08.16M 2015-11-08T04:07:03.784Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6659 04:07:08.36M 2015-11-08T04:07:03.989Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.533 1499.6670 04:07:08.56M 2015-11-08T04:07:04.189Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6677 04:07:08.76M 2015-11-08T04:07:04.399Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6683 04:07:08.96M 2015-11-08T04:07:04.619Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.534 1499.6686 04:07:09.18M 2015-11-08T04:07:04.799Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6694 04:07:09.39M 2015-11-08T04:07:05.004Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6703 04:07:09.57M 2015-11-08T04:07:05.209Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6713 04:07:09.77M 2015-11-08T04:07:05.409Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.537 1499.6721 04:07:09.97M 2015-11-08T04:07:05.614Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6730 04:07:10.19M 2015-11-08T04:07:05.819Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6737 04:07:10.39M 2015-11-08T04:07:06.019Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6731 04:07:10.59M 2015-11-08T04:07:06.247Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6726 04:07:10.79M 2015-11-08T04:07:06.424Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6680 04:07:11.01M 2015-11-08T04:07:06.629Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6665 04:07:11.21M 2015-11-08T04:07:06.834Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6659 04:07:11.40M 2015-11-08T04:07:07.034Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6642 04:07:11.60M 2015-11-08T04:07:07.239Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6664 04:07:11.80M 2015-11-08T04:07:07.439Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6674 04:07:12.02M 2015-11-08T04:07:07.644Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6671 04:07:12.22M 2015-11-08T04:07:07.852Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6686 04:07:12.42M 2015-11-08T04:07:08.054Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6682 04:07:12.62M 2015-11-08T04:07:08.254Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6672 04:07:12.82M 2015-11-08T04:07:08.459Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6670 04:07:13.04M 2015-11-08T04:07:08.659Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6687 04:07:13.24M 2015-11-08T04:07:08.859Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6686 04:07:13.43M 2015-11-08T04:07:09.079Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6681 04:07:13.63M 2015-11-08T04:07:09.269Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6619 04:07:13.85M 2015-11-08T04:07:09.469Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.359 34.529 1499.6641 04:07:14.05M 2015-11-08T04:07:09.674Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.360 34.529 1499.6653 04:07:14.25M 2015-11-08T04:07:09.879Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6665 04:07:14.45M 2015-11-08T04:07:10.079Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.530 1499.6676 04:07:14.65M 2015-11-08T04:07:10.284Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6693 04:07:14.85M 2015-11-08T04:07:10.489Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6694 04:07:15.07M 2015-11-08T04:07:10.689Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6696 04:07:15.27M 2015-11-08T04:07:10.889Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6689 04:07:15.47M 2015-11-08T04:07:11.094Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6682 04:07:15.66M 2015-11-08T04:07:11.299Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6680 04:07:15.86M 2015-11-08T04:07:11.499Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6672 04:07:16.08M 2015-11-08T04:07:11.704Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6666 04:07:16.28M 2015-11-08T04:07:11.909Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6663 04:07:16.48M 2015-11-08T04:07:12.109Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6665 04:07:16.68M 2015-11-08T04:07:12.314Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6663 04:07:16.88M 2015-11-08T04:07:12.514Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6663 04:07:17.10M 2015-11-08T04:07:12.719Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6666 04:07:17.29M 2015-11-08T04:07:12.919Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6674 04:07:17.49M 2015-11-08T04:07:13.124Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6674 04:07:17.69M 2015-11-08T04:07:13.329Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.536 1499.6669 04:07:17.89M 2015-11-08T04:07:13.544Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6671 04:07:18.11M 2015-11-08T04:07:13.734Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.537 1499.6683 04:07:18.32M 2015-11-08T04:07:13.940Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.367 34.537 1499.6696 04:07:18.51M 2015-11-08T04:07:14.144Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6704 04:07:18.71M 2015-11-08T04:07:14.344Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.537 1499.6700 04:07:18.91M 2015-11-08T04:07:14.544Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6697 04:07:19.13M 2015-11-08T04:07:14.754Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.537 1499.6696 04:07:19.32M 2015-11-08T04:07:14.954Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6693 04:07:19.52M 2015-11-08T04:07:15.154Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.536 1499.6685 04:07:19.72M 2015-11-08T04:07:15.359Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6682 04:07:19.92M 2015-11-08T04:07:15.565Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6676 04:07:20.14M 2015-11-08T04:07:15.764Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6678 04:07:20.34M 2015-11-08T04:07:15.970Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6680 04:07:20.54M 2015-11-08T04:07:16.175Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6678 04:07:20.74M 2015-11-08T04:07:16.374Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6682 04:07:20.94M 2015-11-08T04:07:16.580Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6678 04:07:21.15M 2015-11-08T04:07:16.780Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.535 1499.6681 04:07:21.36M 2015-11-08T04:07:16.985Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6683 04:07:21.55M 2015-11-08T04:07:17.190Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6688 04:07:21.75M 2015-11-08T04:07:17.390Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.366 34.536 1499.6691 04:07:21.95M 2015-11-08T04:07:17.590Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6693 04:07:22.17M 2015-11-08T04:07:17.795Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6694 04:07:22.37M 2015-11-08T04:07:18.015Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6694 04:07:22.57M 2015-11-08T04:07:18.205Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6697 04:07:22.78M 2015-11-08T04:07:18.405Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6693 04:07:22.97M 2015-11-08T04:07:18.610Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6693 04:07:23.19M 2015-11-08T04:07:18.815Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.366 34.536 1499.6692 04:07:23.38M 2015-11-08T04:07:19.015Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6691 04:07:23.58M 2015-11-08T04:07:19.220Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.365 34.536 1499.6682 04:07:23.78M 2015-11-08T04:07:19.420Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.365 34.536 1499.6676 04:07:24.00M 2015-11-08T04:07:19.625Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6677 04:07:24.20M 2015-11-08T04:07:19.830Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6681 04:07:24.40M 2015-11-08T04:07:20.030Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6689 04:07:24.60M 2015-11-08T04:07:20.235Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6691 04:07:24.80M 2015-11-08T04:07:20.435Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.535 1499.6702 04:07:25.02M 2015-11-08T04:07:20.640Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6698 04:07:25.21M 2015-11-08T04:07:20.840Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6685 04:07:25.42M 2015-11-08T04:07:21.045Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6680 04:07:25.61M 2015-11-08T04:07:21.250Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6687 04:07:25.81M 2015-11-08T04:07:21.450Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6682 04:07:26.03M 2015-11-08T04:07:21.655Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6693 04:07:26.23M 2015-11-08T04:07:21.855Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6702 04:07:26.43M 2015-11-08T04:07:22.060Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6724 04:07:26.63M 2015-11-08T04:07:22.260Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6742 04:07:26.83M 2015-11-08T04:07:22.480Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6746 04:07:27.05M 2015-11-08T04:07:22.665Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6840 04:07:27.26M 2015-11-08T04:07:22.870Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.376 34.543 1499.6855 04:07:27.44M 2015-11-08T04:07:23.070Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6858 04:07:27.64M 2015-11-08T04:07:23.320Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6865 04:07:27.84M 2015-11-08T04:07:23.480Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.545 1499.6873 04:07:28.10M 2015-11-08T04:07:23.685Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.544 1499.6876 04:07:28.26M 2015-11-08T04:07:23.885Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.378 34.544 1499.6890 04:07:28.46M 2015-11-08T04:07:24.090Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.378 34.545 1499.6897 04:07:28.66M 2015-11-08T04:07:24.295Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.378 34.544 1499.6887 04:07:28.85M 2015-11-08T04:07:24.495Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.377 34.544 1499.6882 04:07:29.08M 2015-11-08T04:07:24.700Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.377 34.543 1499.6881 04:07:29.28M 2015-11-08T04:07:24.905Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6866 04:07:29.47M 2015-11-08T04:07:25.105Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.375 34.542 1499.6847 04:07:29.67M 2015-11-08T04:07:25.305Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.375 34.542 1499.6832 04:07:29.87M 2015-11-08T04:07:25.510Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6827 04:07:30.09M 2015-11-08T04:07:25.715Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.541 1499.6824 04:07:30.29M 2015-11-08T04:07:25.915Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6809 04:07:30.49M 2015-11-08T04:07:26.120Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6807 04:07:30.69M 2015-11-08T04:07:26.325Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6797 04:07:30.89M 2015-11-08T04:07:26.525Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6774 04:07:31.11M 2015-11-08T04:07:26.730Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6760 04:07:31.30M 2015-11-08T04:07:26.950Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.539 1499.6744 04:07:31.50M 2015-11-08T04:07:27.135Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6742 04:07:31.72M 2015-11-08T04:07:27.335Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6740 04:07:31.90M 2015-11-08T04:07:27.540Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6735 04:07:32.12M 2015-11-08T04:07:27.745Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6727 04:07:32.32M 2015-11-08T04:07:27.945Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6731 04:07:32.52M 2015-11-08T04:07:28.150Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6727 04:07:32.72M 2015-11-08T04:07:28.355Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6714 04:07:32.91M 2015-11-08T04:07:28.555Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6708 04:07:33.14M 2015-11-08T04:07:28.760Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6709 04:07:33.33M 2015-11-08T04:07:28.965Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.536 1499.6705 04:07:33.53M 2015-11-08T04:07:29.165Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6703 04:07:33.73M 2015-11-08T04:07:29.370Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6686 04:07:33.93M 2015-11-08T04:07:29.570Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6687 04:07:34.15M 2015-11-08T04:07:29.775Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6696 04:07:34.35M 2015-11-08T04:07:29.975Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6699 04:07:34.55M 2015-11-08T04:07:30.180Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6699 04:07:34.75M 2015-11-08T04:07:30.385Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6693 04:07:34.95M 2015-11-08T04:07:30.585Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6693 04:07:35.16M 2015-11-08T04:07:30.790Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6700 04:07:35.36M 2015-11-08T04:07:30.995Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6698 04:07:35.56M 2015-11-08T04:07:31.195Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6693 04:07:35.76M 2015-11-08T04:07:31.415Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6705 04:07:35.96M 2015-11-08T04:07:31.600Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6716 04:07:36.20M 2015-11-08T04:07:31.807Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6709 04:07:36.38M 2015-11-08T04:07:32.005Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6705 04:07:36.58M 2015-11-08T04:07:32.210Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6713 04:07:36.77M 2015-11-08T04:07:32.415Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6718 04:07:36.97M 2015-11-08T04:07:32.620Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6725 04:07:37.19M 2015-11-08T04:07:32.820Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6718 04:07:37.40M 2015-11-08T04:07:33.020Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6722 04:07:37.59M 2015-11-08T04:07:33.225Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6722 04:07:37.79M 2015-11-08T04:07:33.645Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6721 04:07:38.01M 2015-11-08T04:07:33.645Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6708 04:07:38.30M 2015-11-08T04:07:33.845Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6716 04:07:38.42M 2015-11-08T04:07:34.050Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6689 04:07:38.62M 2015-11-08T04:07:34.250Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6692 04:07:38.82M 2015-11-08T04:07:34.455Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6681 04:07:39.04M 2015-11-08T04:07:34.660Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6676 04:07:39.23M 2015-11-08T04:07:34.860Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6677 04:07:39.43M 2015-11-08T04:07:35.060Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6675 04:07:39.63M 2015-11-08T04:07:35.265Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6667 04:07:39.83M 2015-11-08T04:07:35.470Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6669 04:07:40.05M 2015-11-08T04:07:35.675Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6670 04:07:40.25M 2015-11-08T04:07:35.895Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.363 34.535 1499.6602 04:07:40.45M 2015-11-08T04:07:36.080Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.363 34.536 1499.6597 04:07:40.66M 2015-11-08T04:07:36.280Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.363 34.535 1499.6593 04:07:40.85M 2015-11-08T04:07:36.485Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.363 34.535 1499.6592 04:07:41.06M 2015-11-08T04:07:36.690Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.362 34.534 1499.6595 04:07:41.26M 2015-11-08T04:07:36.890Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.362 34.534 1499.6608 04:07:41.46M 2015-11-08T04:07:37.090Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.363 34.534 1499.6610 04:07:41.66M 2015-11-08T04:07:37.295Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.363 34.534 1499.6616 04:07:41.86M 2015-11-08T04:07:37.501Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6620 04:07:42.08M 2015-11-08T04:07:37.706Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.534 1499.6639 04:07:42.28M 2015-11-08T04:07:37.911Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6646 04:07:42.48M 2015-11-08T04:07:38.110Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6658 04:07:42.68M 2015-11-08T04:07:38.310Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6665 04:07:42.88M 2015-11-08T04:07:38.515Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6671 04:07:43.10M 2015-11-08T04:07:38.720Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6688 04:07:43.30M 2015-11-08T04:07:38.920Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6696 04:07:43.49M 2015-11-08T04:07:39.126Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6703 04:07:43.69M 2015-11-08T04:07:39.331Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6704 04:07:43.89M 2015-11-08T04:07:39.531Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6700 04:07:44.11M 2015-11-08T04:07:39.736Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6699 04:07:44.31M 2015-11-08T04:07:39.936Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6693 04:07:44.51M 2015-11-08T04:07:40.141Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.533 1499.6699 04:07:44.71M 2015-11-08T04:07:40.361Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6694 04:07:44.91M 2015-11-08T04:07:40.546Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6702 04:07:45.14M 2015-11-08T04:07:40.751Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6704 04:07:45.32M 2015-11-08T04:07:40.951Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6702 04:07:45.52M 2015-11-08T04:07:41.156Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.537 1499.6742 04:07:45.72M 2015-11-08T04:07:41.361Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.537 1499.6741 04:07:45.92M 2015-11-08T04:07:41.561Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6749 04:07:46.14M 2015-11-08T04:07:41.766Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6755 04:07:46.34M 2015-11-08T04:07:41.966Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6760 04:07:46.54M 2015-11-08T04:07:42.171Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6715 04:07:46.74M 2015-11-08T04:07:42.371Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6725 04:07:46.94M 2015-11-08T04:07:42.576Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6725 04:07:47.15M 2015-11-08T04:07:42.781Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6788 04:07:47.36M 2015-11-08T04:07:42.981Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6726 04:07:47.56M 2015-11-08T04:07:43.207Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6715 04:07:47.75M 2015-11-08T04:07:43.391Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6704 04:07:47.95M 2015-11-08T04:07:43.591Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6696 04:07:48.17M 2015-11-08T04:07:43.796Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6693 04:07:48.37M 2015-11-08T04:07:43.996Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6696 04:07:48.57M 2015-11-08T04:07:44.201Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.362 34.531 1499.6691 04:07:48.76M 2015-11-08T04:07:44.401Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6680 04:07:48.97M 2015-11-08T04:07:44.606Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6674 04:07:49.18M 2015-11-08T04:07:44.826Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.529 1499.6674 04:07:49.38M 2015-11-08T04:07:45.011Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.529 1499.6677 04:07:49.60M 2015-11-08T04:07:45.216Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.529 1499.6670 04:07:49.78M 2015-11-08T04:07:45.416Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6667 04:07:50.00M 2015-11-08T04:07:45.647Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6660 04:07:50.20M 2015-11-08T04:07:45.821Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.531 1499.6663 04:07:50.40M 2015-11-08T04:07:46.026Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6677 04:07:50.59M 2015-11-08T04:07:46.231Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6664 04:07:50.80M 2015-11-08T04:07:46.436Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6675 04:07:51.02M 2015-11-08T04:07:46.636Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6688 04:07:51.22M 2015-11-08T04:07:46.841Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6682 04:07:51.41M 2015-11-08T04:07:47.046Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6682 04:07:51.61M 2015-11-08T04:07:47.246Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6757 04:07:51.81M 2015-11-08T04:07:47.446Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6776 04:07:52.03M 2015-11-08T04:07:47.651Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6786 04:07:52.23M 2015-11-08T04:07:47.856Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6786 04:07:52.43M 2015-11-08T04:07:48.056Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.542 1499.6785 04:07:52.63M 2015-11-08T04:07:48.261Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.542 1499.6785 04:07:52.83M 2015-11-08T04:07:48.466Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.373 34.542 1499.6792 04:07:53.05M 2015-11-08T04:07:48.666Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6798 04:07:53.24M 2015-11-08T04:07:48.871Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6792 04:07:53.44M 2015-11-08T04:07:49.076Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6776 04:07:53.64M 2015-11-08T04:07:49.291Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6772 04:07:53.84M 2015-11-08T04:07:49.476Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6761 04:07:54.07M 2015-11-08T04:07:49.681Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6744 04:07:54.26M 2015-11-08T04:07:49.886Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6742 04:07:54.46M 2015-11-08T04:07:50.086Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.538 1499.6724 04:07:54.66M 2015-11-08T04:07:50.286Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6713 04:07:54.85M 2015-11-08T04:07:50.496Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.536 1499.6696 04:07:55.07M 2015-11-08T04:07:50.727Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6688 04:07:55.27M 2015-11-08T04:07:50.901Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.366 34.536 1499.6689 04:07:55.47M 2015-11-08T04:07:51.106Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.365 34.535 1499.6683 04:07:55.67M 2015-11-08T04:07:51.306Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.534 1499.6674 04:07:55.87M 2015-11-08T04:07:51.527Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6681 04:07:56.09M 2015-11-08T04:07:51.711Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.533 1499.6683 04:07:56.29M 2015-11-08T04:07:51.916Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6681 04:07:56.49M 2015-11-08T04:07:52.121Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6682 04:07:56.69M 2015-11-08T04:07:52.321Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6671 04:07:56.89M 2015-11-08T04:07:52.526Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6671 04:07:57.11M 2015-11-08T04:07:52.726Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6672 04:07:57.31M 2015-11-08T04:07:52.931Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6676 04:07:57.50M 2015-11-08T04:07:53.136Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6675 04:07:57.70M 2015-11-08T04:07:53.336Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6681 04:07:57.90M 2015-11-08T04:07:53.541Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6682 04:07:58.12M 2015-11-08T04:07:53.761Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.531 1499.6699 04:07:58.32M 2015-11-08T04:07:53.946Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.531 1499.6702 04:07:58.53M 2015-11-08T04:07:54.151Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.531 1499.6703 04:07:58.72M 2015-11-08T04:07:54.351Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.531 1499.6705 04:07:58.92M 2015-11-08T04:07:54.556Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6683 04:07:59.13M 2015-11-08T04:07:54.756Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6696 04:07:59.33M 2015-11-08T04:07:54.961Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6707 04:07:59.53M 2015-11-08T04:07:55.166Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6707 04:07:59.73M 2015-11-08T04:07:55.366Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6711 04:07:59.93M 2015-11-08T04:07:55.571Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6713 04:08:00.15M 2015-11-08T04:07:55.781Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6711 04:08:00.35M 2015-11-08T04:07:55.976Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6714 04:08:00.55M 2015-11-08T04:07:56.176Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6719 04:08:00.74M 2015-11-08T04:07:56.381Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6772 04:08:00.94M 2015-11-08T04:07:56.586Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6724 04:08:01.16M 2015-11-08T04:07:56.786Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6702 04:08:01.36M 2015-11-08T04:07:56.991Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6687 04:08:01.56M 2015-11-08T04:07:57.191Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6676 04:08:01.76M 2015-11-08T04:07:57.401Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6667 04:08:01.96M 2015-11-08T04:07:57.601Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.537 1499.6675 04:08:02.18M 2015-11-08T04:07:57.801Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.367 34.537 1499.6670 04:08:02.38M 2015-11-08T04:07:58.001Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.367 34.538 1499.6675 04:08:02.58M 2015-11-08T04:07:58.226Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.367 34.538 1499.6681 04:08:02.77M 2015-11-08T04:07:58.411Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.537 1499.6678 04:08:03.01M 2015-11-08T04:07:58.616Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.366 34.536 1499.6678 04:08:03.19M 2015-11-08T04:07:58.821Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6672 04:08:03.39M 2015-11-08T04:07:59.021Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6688 04:08:03.59M 2015-11-08T04:07:59.226Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6694 04:08:03.79M 2015-11-08T04:07:59.426Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6697 04:08:04.01M 2015-11-08T04:07:59.631Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6708 04:08:04.21M 2015-11-08T04:07:59.831Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.535 1499.6718 04:08:04.41M