2015-11-08T04:06:00.036Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.364  34.532 1499.6731 04:06:04.60M
2015-11-08T04:06:00.236Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.364  34.532 1499.6730 04:06:04.80M
2015-11-08T04:06:00.441Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.365  34.532 1499.6733 04:06:05.02M
2015-11-08T04:06:00.646Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.364  34.532 1499.6731 04:06:05.22M
2015-11-08T04:06:00.846Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.364  34.532 1499.6721 04:06:05.42M
2015-11-08T04:06:01.051Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.532 1499.6716 04:06:05.62M
2015-11-08T04:06:01.251Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.364  34.532 1499.6711 04:06:05.81M
2015-11-08T04:06:01.456Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6715 04:06:06.03M
2015-11-08T04:06:01.656Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.364  34.532 1499.6718 04:06:06.23M
2015-11-08T04:06:01.862Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.532 1499.6716 04:06:06.43M
2015-11-08T04:06:02.082Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.532 1499.6718 04:06:06.63M
2015-11-08T04:06:02.271Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.363  34.531 1499.6724 04:06:06.85M
2015-11-08T04:06:02.471Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.364  34.532 1499.6722 04:06:07.05M
2015-11-08T04:06:02.671Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.364  34.532 1499.6726 04:06:07.25M
2015-11-08T04:06:02.876Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.364  34.532 1499.6720 04:06:07.44M
2015-11-08T04:06:03.082Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.364  34.532 1499.6722 04:06:07.64M
2015-11-08T04:06:03.283Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.532 1499.6736 04:06:07.85M
2015-11-08T04:06:03.486Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.532 1499.6742 04:06:08.06M
2015-11-08T04:06:03.691Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.365  34.532 1499.6749 04:06:08.26M
2015-11-08T04:06:03.892Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.366  34.533 1499.6759 04:06:08.46M
2015-11-08T04:06:04.096Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.366  34.532 1499.6765 04:06:08.66M
2015-11-08T04:06:04.296Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.366  34.532 1499.6772 04:06:08.86M
2015-11-08T04:06:04.501Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.366  34.533 1499.6771 04:06:09.08M
2015-11-08T04:06:04.706Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.367  34.534 1499.6769 04:06:09.28M
2015-11-08T04:06:04.906Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.367  34.534 1499.6774 04:06:09.48M
2015-11-08T04:06:05.127Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.535 1499.6774 04:06:09.68M
2015-11-08T04:06:05.311Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6771 04:06:09.87M
2015-11-08T04:06:05.516Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6768 04:06:10.09M
2015-11-08T04:06:05.722Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6760 04:06:10.29M
2015-11-08T04:06:05.922Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6764 04:06:10.49M
2015-11-08T04:06:06.127Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.368  34.536 1499.6757 04:06:10.69M
2015-11-08T04:06:06.326Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.536 1499.6761 04:06:10.89M
2015-11-08T04:06:06.552Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.536 1499.6747 04:06:11.11M
2015-11-08T04:06:06.737Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6744 04:06:11.32M
2015-11-08T04:06:06.937Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6735 04:06:11.51M
2015-11-08T04:06:07.142Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.537 1499.6741 04:06:11.70M
2015-11-08T04:06:07.347Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.368  34.538 1499.6742 04:06:11.90M
2015-11-08T04:06:07.547Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.368  34.538 1499.6735 04:06:12.12M
2015-11-08T04:06:07.752Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.538 1499.6731 04:06:12.32M
2015-11-08T04:06:07.957Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6757 04:06:12.52M
2015-11-08T04:06:08.157Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6761 04:06:12.72M
2015-11-08T04:06:08.362Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.367  34.535 1499.6763 04:06:12.92M
2015-11-08T04:06:08.562Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.535 1499.6769 04:06:13.14M
2015-11-08T04:06:08.767Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.534 1499.6766 04:06:13.34M
2015-11-08T04:06:08.967Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.534 1499.6768 04:06:13.53M
2015-11-08T04:06:09.172Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.366  34.534 1499.6765 04:06:13.73M
2015-11-08T04:06:09.377Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.366  34.533 1499.6771 04:06:13.93M
2015-11-08T04:06:09.577Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.366  34.533 1499.6775 04:06:14.15M
2015-11-08T04:06:09.782Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.366  34.536 1499.6709 04:06:14.35M
2015-11-08T04:06:09.987Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.366  34.536 1499.6705 04:06:14.55M
2015-11-08T04:06:10.187Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.366  34.536 1499.6688 04:06:14.75M
2015-11-08T04:06:10.387Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.366  34.536 1499.6678 04:06:14.95M
2015-11-08T04:06:10.592Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.366  34.536 1499.6676 04:06:15.17M
2015-11-08T04:06:10.797Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.365  34.536 1499.6671 04:06:15.37M
2015-11-08T04:06:11.017Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.365  34.535 1499.6671 04:06:15.56M
2015-11-08T04:06:11.202Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.365  34.536 1499.6676 04:06:15.78M
2015-11-08T04:06:11.407Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.365  34.536 1499.6671 04:06:15.96M
2015-11-08T04:06:11.607Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.365  34.536 1499.6669 04:06:16.18M
2015-11-08T04:06:11.812Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.366  34.536 1499.6672 04:06:16.38M
2015-11-08T04:06:12.012Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.366  34.536 1499.6667 04:06:16.58M
2015-11-08T04:06:12.217Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.367  34.537 1499.6675 04:06:16.78M
2015-11-08T04:06:12.422Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.367  34.537 1499.6678 04:06:17.00M
2015-11-08T04:06:12.622Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.367  34.537 1499.6687 04:06:17.20M
2015-11-08T04:06:12.827Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.368  34.538 1499.6693 04:06:17.40M
2015-11-08T04:06:13.027Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.368  34.538 1499.6696 04:06:17.60M
2015-11-08T04:06:13.232Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.368  34.538 1499.6704 04:06:17.79M
2015-11-08T04:06:13.437Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.369  34.539 1499.6724 04:06:18.02M
2015-11-08T04:06:13.637Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.370  34.539 1499.6735 04:06:18.21M
2015-11-08T04:06:13.842Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.370  34.539 1499.6744 04:06:18.41M
2015-11-08T04:06:14.047Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.371  34.540 1499.6748 04:06:18.61M
2015-11-08T04:06:14.252Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6749 04:06:18.81M
2015-11-08T04:06:14.447Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.371  34.541 1499.6759 04:06:19.03M
2015-11-08T04:06:14.652Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.372  34.541 1499.6766 04:06:19.22M
2015-11-08T04:06:14.857Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.371  34.540 1499.6765 04:06:19.43M
2015-11-08T04:06:15.062Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6764 04:06:19.63M
2015-11-08T04:06:15.262Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6770 04:06:19.82M
2015-11-08T04:06:15.482Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6772 04:06:20.04M
2015-11-08T04:06:15.672Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.537 1499.6771 04:06:20.26M
2015-11-08T04:06:15.872Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6779 04:06:20.44M
2015-11-08T04:06:16.072Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6780 04:06:20.64M
2015-11-08T04:06:16.277Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.536 1499.6770 04:06:20.84M
2015-11-08T04:06:16.487Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6763 04:06:21.06M
2015-11-08T04:06:16.687Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6753 04:06:21.26M
2015-11-08T04:06:16.887Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.535 1499.6743 04:06:21.46M
2015-11-08T04:06:17.087Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.535 1499.6750 04:06:21.66M
2015-11-08T04:06:17.292Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.534 1499.6752 04:06:21.85M
2015-11-08T04:06:17.492Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.534 1499.6752 04:06:22.07M
2015-11-08T04:06:17.697Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.534 1499.6740 04:06:22.27M
2015-11-08T04:06:17.902Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.533 1499.6742 04:06:22.47M
2015-11-08T04:06:18.107Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.534 1499.6737 04:06:22.67M
2015-11-08T04:06:18.307Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.534 1499.6736 04:06:22.87M
2015-11-08T04:06:18.512Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.534 1499.6737 04:06:23.09M
2015-11-08T04:06:18.712Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6731 04:06:23.29M
2015-11-08T04:06:18.917Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6729 04:06:23.49M
2015-11-08T04:06:19.117Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6730 04:06:23.68M
2015-11-08T04:06:19.327Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6727 04:06:23.88M
2015-11-08T04:06:19.547Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6720 04:06:24.11M
2015-11-08T04:06:19.727Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.364  34.532 1499.6718 04:06:24.30M
2015-11-08T04:06:19.947Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.364  34.532 1499.6718 04:06:24.50M
2015-11-08T04:06:20.137Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.532 1499.6709 04:06:24.72M
2015-11-08T04:06:20.337Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.532 1499.6710 04:06:24.90M
2015-11-08T04:06:20.542Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.364  34.532 1499.6708 04:06:25.12M
2015-11-08T04:06:20.765Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.365  34.532 1499.6716 04:06:25.32M
2015-11-08T04:06:20.947Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.364  34.533 1499.6713 04:06:25.51M
2015-11-08T04:06:21.147Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.533 1499.6708 04:06:25.72M
2015-11-08T04:06:21.352Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.533 1499.6703 04:06:25.91M
2015-11-08T04:06:21.557Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.375  34.543 1499.6813 04:06:26.13M
2015-11-08T04:06:21.757Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.375  34.544 1499.6818 04:06:26.33M
2015-11-08T04:06:21.963Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.375  34.544 1499.6815 04:06:26.53M
2015-11-08T04:06:22.167Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.376  34.544 1499.6810 04:06:26.73M
2015-11-08T04:06:22.368Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6730 04:06:26.93M
2015-11-08T04:06:22.602Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.537 1499.6721 04:06:27.15M
2015-11-08T04:06:22.777Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.366  34.536 1499.6707 04:06:27.34M
2015-11-08T04:06:22.977Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6698 04:06:27.55M
2015-11-08T04:06:23.182Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.365  34.535 1499.6697 04:06:27.75M
2015-11-08T04:06:23.387Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.365  34.534 1499.6689 04:06:27.94M
2015-11-08T04:06:23.587Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.364  34.534 1499.6689 04:06:28.16M
2015-11-08T04:06:23.792Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.363  34.533 1499.6681 04:06:28.36M
2015-11-08T04:06:23.992Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.363  34.533 1499.6683 04:06:28.56M
2015-11-08T04:06:24.197Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.364  34.533 1499.6692 04:06:28.76M
2015-11-08T04:06:24.412Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.364  34.533 1499.6703 04:06:28.96M
2015-11-08T04:06:24.602Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.365  34.534 1499.6710 04:06:29.19M
2015-11-08T04:06:24.807Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.365  34.534 1499.6718 04:06:29.38M
2015-11-08T04:06:25.042Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6726 04:06:29.58M
2015-11-08T04:06:25.212Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.535 1499.6731 04:06:29.77M
2015-11-08T04:06:25.417Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.535 1499.6733 04:06:29.97M
2015-11-08T04:06:25.617Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6725 04:06:30.19M
2015-11-08T04:06:25.822Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.366  34.535 1499.6718 04:06:30.39M
2015-11-08T04:06:26.022Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.366  34.535 1499.6714 04:06:30.59M
2015-11-08T04:06:26.222Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.366  34.535 1499.6704 04:06:30.79M
2015-11-08T04:06:26.432Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.366  34.535 1499.6704 04:06:31.01M
2015-11-08T04:06:26.632Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.366  34.535 1499.6703 04:06:31.21M
2015-11-08T04:06:26.838Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.367  34.536 1499.6708 04:06:31.41M
2015-11-08T04:06:27.038Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.367  34.536 1499.6698 04:06:31.61M
2015-11-08T04:06:27.242Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.537 1499.6687 04:06:31.80M
2015-11-08T04:06:27.443Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.368  34.537 1499.6688 04:06:32.02M
2015-11-08T04:06:27.649Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.537 1499.6685 04:06:32.22M
2015-11-08T04:06:27.850Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.367  34.537 1499.6677 04:06:32.42M
2015-11-08T04:06:28.052Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.367  34.537 1499.6681 04:06:32.62M
2015-11-08T04:06:28.258Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.537 1499.6683 04:06:32.82M
2015-11-08T04:06:28.458Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.367  34.537 1499.6692 04:06:33.04M
2015-11-08T04:06:28.662Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.367  34.537 1499.6688 04:06:33.24M
2015-11-08T04:06:28.883Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.367  34.537 1499.6682 04:06:33.44M
2015-11-08T04:06:29.068Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.366  34.536 1499.6670 04:06:33.65M
2015-11-08T04:06:29.272Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.365  34.535 1499.6671 04:06:33.84M
2015-11-08T04:06:29.477Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.365  34.535 1499.6670 04:06:34.05M
2015-11-08T04:06:29.687Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.365  34.535 1499.6670 04:06:34.25M
2015-11-08T04:06:29.883Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.365  34.535 1499.6674 04:06:34.45M
2015-11-08T04:06:30.083Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.365  34.535 1499.6689 04:06:34.65M
2015-11-08T04:06:30.288Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.364  34.534 1499.6688 04:06:34.85M
2015-11-08T04:06:30.488Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.364  34.533 1499.6678 04:06:35.07M
2015-11-08T04:06:30.693Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.364  34.534 1499.6696 04:06:35.27M
2015-11-08T04:06:30.898Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.364  34.533 1499.6696 04:06:35.47M
2015-11-08T04:06:31.103Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.364  34.533 1499.6693 04:06:35.67M
2015-11-08T04:06:31.303Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.364  34.533 1499.6682 04:06:35.87M
2015-11-08T04:06:31.503Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.364  34.533 1499.6676 04:06:36.08M
2015-11-08T04:06:31.708Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6750 04:06:36.28M
2015-11-08T04:06:31.913Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.371  34.540 1499.6779 04:06:36.48M
2015-11-08T04:06:32.113Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.372  34.540 1499.6790 04:06:36.68M
2015-11-08T04:06:32.318Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.366  34.535 1499.6733 04:06:36.88M
2015-11-08T04:06:32.523Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.365  34.534 1499.6732 04:06:37.10M
2015-11-08T04:06:32.748Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.365  34.533 1499.6729 04:06:37.30M
2015-11-08T04:06:32.923Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.364  34.533 1499.6713 04:06:37.50M
2015-11-08T04:06:33.133Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.363  34.532 1499.6707 04:06:37.69M
2015-11-08T04:06:33.348Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.362  34.531 1499.6691 04:06:37.89M
2015-11-08T04:06:33.538Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.365  34.533 1499.6725 04:06:38.13M
2015-11-08T04:06:33.738Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.534 1499.6718 04:06:38.31M
2015-11-08T04:06:33.943Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.534 1499.6714 04:06:38.51M
2015-11-08T04:06:34.143Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.539 1499.6768 04:06:38.71M
2015-11-08T04:06:34.348Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6776 04:06:38.91M
2015-11-08T04:06:34.553Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6772 04:06:39.13M
2015-11-08T04:06:34.753Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.539 1499.6779 04:06:39.33M
2015-11-08T04:06:34.958Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.370  34.538 1499.6764 04:06:39.52M
2015-11-08T04:06:35.163Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.369  34.537 1499.6753 04:06:39.72M
2015-11-08T04:06:35.363Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.537 1499.6741 04:06:39.92M
2015-11-08T04:06:35.563Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.369  34.538 1499.6740 04:06:40.14M
2015-11-08T04:06:35.782Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.369  34.538 1499.6732 04:06:40.34M
2015-11-08T04:06:35.973Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.368  34.537 1499.6732 04:06:40.54M
2015-11-08T04:06:36.207Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.368  34.537 1499.6729 04:06:40.74M
2015-11-08T04:06:36.373Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.368  34.537 1499.6730 04:06:40.94M
2015-11-08T04:06:36.583Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.536 1499.6726 04:06:41.15M
2015-11-08T04:06:36.783Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.535 1499.6703 04:06:41.36M
2015-11-08T04:06:36.988Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.534 1499.6703 04:06:41.55M
2015-11-08T04:06:37.193Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6699 04:06:41.76M
2015-11-08T04:06:37.393Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.364  34.533 1499.6681 04:06:41.95M
2015-11-08T04:06:37.593Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.363  34.532 1499.6669 04:06:42.17M
2015-11-08T04:06:37.818Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.533 1499.6665 04:06:42.37M
2015-11-08T04:06:38.003Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.364  34.534 1499.6674 04:06:42.59M
2015-11-08T04:06:38.247Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.364  34.534 1499.6676 04:06:42.77M
2015-11-08T04:06:38.409Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.365  34.534 1499.6686 04:06:42.97M
2015-11-08T04:06:38.608Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.366  34.535 1499.6691 04:06:43.19M
2015-11-08T04:06:38.813Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.366  34.535 1499.6694 04:06:43.39M
2015-11-08T04:06:39.018Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.535 1499.6689 04:06:43.59M
2015-11-08T04:06:39.218Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.365  34.535 1499.6678 04:06:43.78M
2015-11-08T04:06:39.423Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.364  34.534 1499.6665 04:06:44.00M
2015-11-08T04:06:39.628Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.364  34.534 1499.6660 04:06:44.20M
2015-11-08T04:06:39.828Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.365  34.535 1499.6670 04:06:44.40M
2015-11-08T04:06:40.033Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.365  34.535 1499.6676 04:06:44.60M
2015-11-08T04:06:40.238Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.365  34.535 1499.6685 04:06:44.80M
2015-11-08T04:06:40.447Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.366  34.536 1499.6696 04:06:45.02M
2015-11-08T04:06:40.643Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.361  34.531 1499.6644 04:06:45.22M
2015-11-08T04:06:40.847Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.360  34.530 1499.6638 04:06:45.42M
2015-11-08T04:06:41.049Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.362  34.532 1499.6658 04:06:45.62M
2015-11-08T04:06:41.250Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.362  34.532 1499.6658 04:06:45.81M
2015-11-08T04:06:41.453Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.363  34.533 1499.6666 04:06:46.03M
2015-11-08T04:06:41.658Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.364  34.534 1499.6672 04:06:46.23M
2015-11-08T04:06:41.863Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.364  34.534 1499.6691 04:06:46.43M
2015-11-08T04:06:42.063Z|I-OCEAN7-304-XXXX|  27.88  12.873  40.365  34.535 1499.6685 04:06:46.63M
2015-11-08T04:06:42.283Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.368  34.538 1499.6727 04:06:46.83M
2015-11-08T04:06:42.468Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.363  34.532 1499.6670 04:06:47.07M
2015-11-08T04:06:42.673Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.362  34.532 1499.6667 04:06:47.25M
2015-11-08T04:06:42.873Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.361  34.531 1499.6663 04:06:47.44M
2015-11-08T04:06:43.078Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.361  34.531 1499.6658 04:06:47.64M
2015-11-08T04:06:43.278Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.361  34.530 1499.6649 04:06:47.84M
2015-11-08T04:06:43.483Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.361  34.531 1499.6649 04:06:48.06M
2015-11-08T04:06:43.688Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.361  34.530 1499.6649 04:06:48.26M
2015-11-08T04:06:43.893Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.360  34.530 1499.6642 04:06:48.46M
2015-11-08T04:06:44.093Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.360  34.530 1499.6641 04:06:48.66M
2015-11-08T04:06:44.293Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.361  34.530 1499.6653 04:06:48.86M
2015-11-08T04:06:44.498Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.361  34.530 1499.6658 04:06:49.08M
2015-11-08T04:06:44.703Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.532 1499.6686 04:06:49.28M
2015-11-08T04:06:44.927Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.532 1499.6692 04:06:49.48M
2015-11-08T04:06:45.108Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.365  34.533 1499.6688 04:06:49.68M
2015-11-08T04:06:45.313Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.366  34.534 1499.6698 04:06:49.87M
2015-11-08T04:06:45.513Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.366  34.535 1499.6699 04:06:50.09M
2015-11-08T04:06:45.718Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.367  34.536 1499.6716 04:06:50.29M
2015-11-08T04:06:45.918Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.368  34.537 1499.6726 04:06:50.49M
2015-11-08T04:06:46.129Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.370  34.538 1499.6743 04:06:50.69M
2015-11-08T04:06:46.323Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.365  34.534 1499.6699 04:06:50.89M
2015-11-08T04:06:46.529Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.533 1499.6689 04:06:51.11M
2015-11-08T04:06:46.748Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.363  34.532 1499.6669 04:06:51.31M
2015-11-08T04:06:46.938Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.362  34.531 1499.6659 04:06:51.52M
2015-11-08T04:06:47.138Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.362  34.531 1499.6658 04:06:51.71M
2015-11-08T04:06:47.338Z|I-OCEAN7-304-XXXX|  27.75  12.870  40.362  34.535 1499.6572 04:06:51.90M
2015-11-08T04:06:47.543Z|I-OCEAN7-304-XXXX|  27.76  12.870  40.363  34.536 1499.6576 04:06:52.12M
2015-11-08T04:06:47.748Z|I-OCEAN7-304-XXXX|  27.76  12.870  40.365  34.538 1499.6586 04:06:52.32M
2015-11-08T04:06:47.948Z|I-OCEAN7-304-XXXX|  27.75  12.870  40.364  34.538 1499.6581 04:06:52.52M
2015-11-08T04:06:48.153Z|I-OCEAN7-304-XXXX|  27.75  12.870  40.364  34.537 1499.6580 04:06:52.72M
2015-11-08T04:06:48.358Z|I-OCEAN7-304-XXXX|  27.75  12.870  40.363  34.537 1499.6582 04:06:52.92M
2015-11-08T04:06:48.563Z|I-OCEAN7-304-XXXX|  27.78  12.870  40.367  34.540 1499.6628 04:06:53.14M
2015-11-08T04:06:48.763Z|I-OCEAN7-304-XXXX|  27.81  12.870  40.365  34.538 1499.6605 04:06:53.34M
2015-11-08T04:06:48.969Z|I-OCEAN7-304-XXXX|  27.82  12.870  40.351  34.525 1499.6459 04:06:53.53M
2015-11-08T04:06:49.169Z|I-OCEAN7-304-XXXX|  27.83  12.871  40.353  34.526 1499.6487 04:06:53.74M
2015-11-08T04:06:49.373Z|I-OCEAN7-304-XXXX|  27.83  12.871  40.366  34.538 1499.6637 04:06:53.93M
2015-11-08T04:06:49.578Z|I-OCEAN7-304-XXXX|  27.87  12.871  40.366  34.538 1499.6660 04:06:54.15M
2015-11-08T04:06:49.778Z|I-OCEAN7-304-XXXX|  27.88  12.872  40.365  34.536 1499.6650 04:06:54.35M
2015-11-08T04:06:49.983Z|I-OCEAN7-304-XXXX|  27.83  12.872  40.364  34.535 1499.6637 04:06:54.55M
2015-11-08T04:06:50.184Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.362  34.534 1499.6622 04:06:54.75M
2015-11-08T04:06:50.388Z|I-OCEAN7-304-XXXX|  27.83  12.872  40.361  34.532 1499.6613 04:06:54.95M
2015-11-08T04:06:50.593Z|I-OCEAN7-304-XXXX|  27.79  12.872  40.360  34.531 1499.6593 04:06:55.17M
2015-11-08T04:06:50.793Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.359  34.530 1499.6581 04:06:55.37M
2015-11-08T04:06:50.998Z|I-OCEAN7-304-XXXX|  27.84  12.872  40.360  34.531 1499.6602 04:06:55.56M
2015-11-08T04:06:51.214Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.360  34.531 1499.6592 04:06:55.76M
2015-11-08T04:06:51.404Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.360  34.531 1499.6593 04:06:56.00M
2015-11-08T04:06:51.603Z|I-OCEAN7-304-XXXX|  27.82  12.872  40.359  34.531 1499.6595 04:06:56.18M
2015-11-08T04:06:51.809Z|I-OCEAN7-304-XXXX|  27.82  12.872  40.360  34.531 1499.6603 04:06:56.38M
2015-11-08T04:06:52.014Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.360  34.531 1499.6616 04:06:56.58M
2015-11-08T04:06:52.219Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.360  34.531 1499.6619 04:06:56.78M
2015-11-08T04:06:52.419Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.361  34.531 1499.6626 04:06:57.00M
2015-11-08T04:06:52.619Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.360  34.530 1499.6613 04:06:57.20M
2015-11-08T04:06:52.824Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.358  34.529 1499.6598 04:06:57.40M
2015-11-08T04:06:53.024Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.355  34.526 1499.6559 04:06:57.60M
2015-11-08T04:06:53.229Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.356  34.526 1499.6576 04:06:57.79M
2015-11-08T04:06:53.434Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.356  34.526 1499.6583 04:06:58.01M
2015-11-08T04:06:53.634Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.355  34.525 1499.6586 04:06:58.21M
2015-11-08T04:06:53.839Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.355  34.524 1499.6593 04:06:58.41M
2015-11-08T04:06:54.039Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.360  34.529 1499.6653 04:06:58.61M
2015-11-08T04:06:54.244Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.361  34.530 1499.6658 04:06:58.81M
2015-11-08T04:06:54.450Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.370  34.539 1499.6757 04:06:59.03M
2015-11-08T04:06:54.650Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.370  34.539 1499.6752 04:06:59.23M
2015-11-08T04:06:54.854Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.370  34.539 1499.6744 04:06:59.43M
2015-11-08T04:06:55.059Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6741 04:06:59.63M
2015-11-08T04:06:55.259Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.370  34.539 1499.6737 04:06:59.82M
2015-11-08T04:06:55.464Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.370  34.539 1499.6747 04:07:00.04M
2015-11-08T04:06:55.684Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.538 1499.6747 04:07:00.24M
2015-11-08T04:06:55.869Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.369  34.538 1499.6753 04:07:00.46M
2015-11-08T04:06:56.069Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6746 04:07:00.64M
2015-11-08T04:06:56.279Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6747 04:07:00.84M
2015-11-08T04:06:56.479Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6758 04:07:01.06M
2015-11-08T04:06:56.679Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.533 1499.6705 04:07:01.26M
2015-11-08T04:06:56.884Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.534 1499.6705 04:07:01.45M
2015-11-08T04:06:57.084Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.534 1499.6707 04:07:01.66M
2015-11-08T04:06:57.289Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6727 04:07:01.85M
2015-11-08T04:06:57.494Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6746 04:07:02.07M
2015-11-08T04:06:57.694Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.366  34.534 1499.6727 04:07:02.27M
2015-11-08T04:06:57.899Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.534 1499.6735 04:07:02.47M
2015-11-08T04:06:58.104Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6725 04:07:02.67M
2015-11-08T04:06:58.304Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.365  34.533 1499.6713 04:07:02.87M
2015-11-08T04:06:58.509Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.364  34.532 1499.6700 04:07:03.09M
2015-11-08T04:06:58.714Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.363  34.532 1499.6697 04:07:03.28M
2015-11-08T04:06:58.914Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.362  34.530 1499.6685 04:07:03.49M
2015-11-08T04:06:59.119Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.361  34.530 1499.6676 04:07:03.68M
2015-11-08T04:06:59.319Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.361  34.530 1499.6671 04:07:03.88M
2015-11-08T04:06:59.519Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.361  34.530 1499.6664 04:07:04.10M
2015-11-08T04:06:59.724Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.361  34.529 1499.6665 04:07:04.30M
2015-11-08T04:06:59.929Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.361  34.529 1499.6665 04:07:04.50M