2015-11-08T04:04:00.046Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6765 04:04:04.61M 2015-11-08T04:04:00.246Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6764 04:04:04.81M 2015-11-08T04:04:00.451Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6764 04:04:05.02M 2015-11-08T04:04:00.656Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6761 04:04:05.23M 2015-11-08T04:04:00.856Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6764 04:04:05.42M 2015-11-08T04:04:01.056Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6752 04:04:05.62M 2015-11-08T04:04:01.261Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6743 04:04:05.82M 2015-11-08T04:04:01.486Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6738 04:04:06.04M 2015-11-08T04:04:01.671Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6735 04:04:06.26M 2015-11-08T04:04:01.871Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6735 04:04:06.44M 2015-11-08T04:04:02.076Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6733 04:04:06.64M 2015-11-08T04:04:02.276Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6731 04:04:06.84M 2015-11-08T04:04:02.481Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6740 04:04:07.05M 2015-11-08T04:04:02.686Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6740 04:04:07.25M 2015-11-08T04:04:02.886Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6733 04:04:07.45M 2015-11-08T04:04:03.091Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6730 04:04:07.65M 2015-11-08T04:04:03.291Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6725 04:04:07.85M 2015-11-08T04:04:03.496Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6735 04:04:08.07M 2015-11-08T04:04:03.701Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6699 04:04:08.27M 2015-11-08T04:04:03.901Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.536 1499.6709 04:04:08.47M 2015-11-08T04:04:04.106Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.535 1499.6710 04:04:08.66M 2015-11-08T04:04:04.311Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.536 1499.6719 04:04:08.86M 2015-11-08T04:04:04.556Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6721 04:04:09.08M 2015-11-08T04:04:04.716Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6724 04:04:09.33M 2015-11-08T04:04:04.916Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6733 04:04:09.48M 2015-11-08T04:04:05.121Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6704 04:04:09.68M 2015-11-08T04:04:05.321Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6709 04:04:09.88M 2015-11-08T04:04:05.526Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6699 04:04:10.10M 2015-11-08T04:04:05.731Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6692 04:04:10.30M 2015-11-08T04:04:05.951Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6688 04:04:10.50M 2015-11-08T04:04:06.136Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.362 34.531 1499.6692 04:04:10.71M 2015-11-08T04:04:06.336Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6677 04:04:10.89M 2015-11-08T04:04:06.541Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6670 04:04:11.11M 2015-11-08T04:04:06.746Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6666 04:04:11.31M 2015-11-08T04:04:06.946Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6670 04:04:11.51M 2015-11-08T04:04:07.151Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6671 04:04:11.71M 2015-11-08T04:04:07.357Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6671 04:04:11.91M 2015-11-08T04:04:07.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.530 1499.6672 04:04:12.13M 2015-11-08T04:04:07.757Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6760 04:04:12.33M 2015-11-08T04:04:07.967Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6769 04:04:12.52M 2015-11-08T04:04:08.167Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.539 1499.6765 04:04:12.73M 2015-11-08T04:04:08.371Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6764 04:04:12.93M 2015-11-08T04:04:08.571Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.535 1499.6710 04:04:13.15M 2015-11-08T04:04:08.777Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6700 04:04:13.34M 2015-11-08T04:04:08.977Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6681 04:04:13.54M 2015-11-08T04:04:09.177Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6658 04:04:13.74M 2015-11-08T04:04:09.381Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.532 1499.6663 04:04:13.94M 2015-11-08T04:04:09.586Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6671 04:04:14.16M 2015-11-08T04:04:09.792Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6680 04:04:14.36M 2015-11-08T04:04:09.992Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6691 04:04:14.56M 2015-11-08T04:04:10.197Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6697 04:04:14.75M 2015-11-08T04:04:10.417Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6694 04:04:14.95M 2015-11-08T04:04:10.607Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6750 04:04:15.19M 2015-11-08T04:04:10.807Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6741 04:04:15.37M 2015-11-08T04:04:11.012Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.538 1499.6731 04:04:15.57M 2015-11-08T04:04:11.222Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6732 04:04:15.77M 2015-11-08T04:04:11.417Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.538 1499.6724 04:04:15.97M 2015-11-08T04:04:11.617Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6718 04:04:16.19M 2015-11-08T04:04:11.831Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.369 34.539 1499.6716 04:04:16.39M 2015-11-08T04:04:12.022Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.369 34.540 1499.6725 04:04:16.58M 2015-11-08T04:04:12.227Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6730 04:04:16.78M 2015-11-08T04:04:12.432Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6731 04:04:17.00M 2015-11-08T04:04:12.632Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6722 04:04:17.20M 2015-11-08T04:04:12.837Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.539 1499.6719 04:04:17.40M 2015-11-08T04:04:13.037Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.539 1499.6710 04:04:17.60M 2015-11-08T04:04:13.242Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6708 04:04:17.80M 2015-11-08T04:04:13.447Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6710 04:04:18.02M 2015-11-08T04:04:13.647Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.537 1499.6714 04:04:18.22M 2015-11-08T04:04:13.852Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.367 34.537 1499.6721 04:04:18.42M 2015-11-08T04:04:14.057Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6731 04:04:18.62M 2015-11-08T04:04:14.257Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 04:04:18.81M 2015-11-08T04:04:14.462Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.538 1499.6765 04:04:19.03M 2015-11-08T04:04:14.707Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6770 04:04:19.23M 2015-11-08T04:04:14.882Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 04:04:19.47M 2015-11-08T04:04:15.067Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6769 04:04:19.65M 2015-11-08T04:04:15.272Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6766 04:04:19.83M 2015-11-08T04:04:15.477Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6765 04:04:20.05M 2015-11-08T04:04:15.682Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6776 04:04:20.25M 2015-11-08T04:04:15.882Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6775 04:04:20.45M 2015-11-08T04:04:16.087Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6777 04:04:20.64M 2015-11-08T04:04:16.287Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6776 04:04:20.84M 2015-11-08T04:04:16.492Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6782 04:04:21.06M 2015-11-08T04:04:16.692Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6781 04:04:21.26M 2015-11-08T04:04:16.897Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.541 1499.6781 04:04:21.46M 2015-11-08T04:04:17.097Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6776 04:04:21.66M 2015-11-08T04:04:17.302Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6770 04:04:21.86M 2015-11-08T04:04:17.502Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6766 04:04:22.08M 2015-11-08T04:04:17.707Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.539 1499.6757 04:04:22.28M 2015-11-08T04:04:17.912Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6755 04:04:22.47M 2015-11-08T04:04:18.117Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6758 04:04:22.67M 2015-11-08T04:04:18.317Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.539 1499.6760 04:04:22.87M 2015-11-08T04:04:18.522Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6757 04:04:23.09M 2015-11-08T04:04:18.722Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6748 04:04:23.29M 2015-11-08T04:04:18.927Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6743 04:04:23.49M 2015-11-08T04:04:19.164Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6738 04:04:23.69M 2015-11-08T04:04:19.352Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6737 04:04:23.89M 2015-11-08T04:04:19.537Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6735 04:04:24.13M 2015-11-08T04:04:19.782Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6720 04:04:24.31M 2015-11-08T04:04:19.942Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6709 04:04:24.55M 2015-11-08T04:04:20.142Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6715 04:04:24.70M 2015-11-08T04:04:20.347Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6713 04:04:24.90M 2015-11-08T04:04:20.547Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6704 04:04:25.12M 2015-11-08T04:04:20.766Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6703 04:04:25.32M 2015-11-08T04:04:20.957Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6704 04:04:25.52M 2015-11-08T04:04:21.162Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6702 04:04:25.72M 2015-11-08T04:04:21.363Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6700 04:04:25.92M 2015-11-08T04:04:21.567Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6702 04:04:26.14M 2015-11-08T04:04:21.772Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6702 04:04:26.34M 2015-11-08T04:04:21.972Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6697 04:04:26.54M 2015-11-08T04:04:22.177Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6703 04:04:26.74M 2015-11-08T04:04:22.382Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6703 04:04:26.93M 2015-11-08T04:04:22.582Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.538 1499.6702 04:04:27.15M 2015-11-08T04:04:22.787Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6697 04:04:27.35M 2015-11-08T04:04:22.987Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6699 04:04:27.55M 2015-11-08T04:04:23.192Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6707 04:04:27.75M 2015-11-08T04:04:23.392Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.539 1499.6707 04:04:27.95M 2015-11-08T04:04:23.597Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.368 34.539 1499.6708 04:04:28.17M 2015-11-08T04:04:23.812Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.538 1499.6714 04:04:28.37M 2015-11-08T04:04:24.002Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6724 04:04:28.58M 2015-11-08T04:04:24.208Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6729 04:04:28.77M 2015-11-08T04:04:24.412Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6731 04:04:28.96M 2015-11-08T04:04:24.612Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6727 04:04:29.18M 2015-11-08T04:04:24.862Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6731 04:04:29.38M 2015-11-08T04:04:25.017Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6732 04:04:29.62M 2015-11-08T04:04:25.222Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6732 04:04:29.78M 2015-11-08T04:04:25.447Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6731 04:04:30.00M 2015-11-08T04:04:25.622Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6729 04:04:30.20M 2015-11-08T04:04:25.832Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6735 04:04:30.39M 2015-11-08T04:04:26.032Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6736 04:04:30.60M 2015-11-08T04:04:26.237Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6731 04:04:30.80M 2015-11-08T04:04:26.442Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6737 04:04:31.01M 2015-11-08T04:04:26.642Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6740 04:04:31.21M 2015-11-08T04:04:26.842Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6731 04:04:31.41M 2015-11-08T04:04:27.049Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6726 04:04:31.61M 2015-11-08T04:04:27.252Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6732 04:04:31.81M 2015-11-08T04:04:27.457Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6731 04:04:32.03M 2015-11-08T04:04:27.657Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6720 04:04:32.23M 2015-11-08T04:04:27.862Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6716 04:04:32.43M 2015-11-08T04:04:28.062Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6722 04:04:32.63M 2015-11-08T04:04:28.283Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6725 04:04:32.83M 2015-11-08T04:04:28.472Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6732 04:04:33.06M 2015-11-08T04:04:28.672Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6732 04:04:33.24M 2015-11-08T04:04:28.877Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6727 04:04:33.44M 2015-11-08T04:04:29.082Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6732 04:04:33.64M 2015-11-08T04:04:29.282Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6730 04:04:33.84M 2015-11-08T04:04:29.490Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6732 04:04:34.06M 2015-11-08T04:04:29.688Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6730 04:04:34.26M 2015-11-08T04:04:29.892Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6732 04:04:34.46M 2015-11-08T04:04:30.097Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.536 1499.6733 04:04:34.66M 2015-11-08T04:04:30.297Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.536 1499.6731 04:04:34.86M 2015-11-08T04:04:30.502Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6740 04:04:35.07M 2015-11-08T04:04:30.702Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6752 04:04:35.27M 2015-11-08T04:04:30.907Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.537 1499.6749 04:04:35.47M 2015-11-08T04:04:31.107Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6753 04:04:35.67M 2015-11-08T04:04:31.312Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6754 04:04:35.87M 2015-11-08T04:04:31.513Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6765 04:04:36.09M 2015-11-08T04:04:31.718Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6764 04:04:36.29M 2015-11-08T04:04:31.922Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6765 04:04:36.48M 2015-11-08T04:04:32.123Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6775 04:04:36.68M 2015-11-08T04:04:32.329Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.536 1499.6771 04:04:36.88M 2015-11-08T04:04:32.533Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6774 04:04:37.10M 2015-11-08T04:04:32.748Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6781 04:04:37.30M 2015-11-08T04:04:32.966Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.536 1499.6779 04:04:37.51M 2015-11-08T04:04:33.137Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6770 04:04:37.70M 2015-11-08T04:04:33.343Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6763 04:04:37.90M 2015-11-08T04:04:33.548Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6759 04:04:38.12M 2015-11-08T04:04:33.747Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6758 04:04:38.32M 2015-11-08T04:04:33.948Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6754 04:04:38.52M 2015-11-08T04:04:34.153Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6760 04:04:38.71M 2015-11-08T04:04:34.358Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.535 1499.6755 04:04:38.91M 2015-11-08T04:04:34.558Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6748 04:04:39.13M 2015-11-08T04:04:34.763Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6749 04:04:39.33M 2015-11-08T04:04:35.013Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6749 04:04:39.53M 2015-11-08T04:04:35.168Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6732 04:04:39.77M 2015-11-08T04:04:35.373Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6730 04:04:39.93M 2015-11-08T04:04:35.573Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 04:04:40.15M 2015-11-08T04:04:35.778Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6732 04:04:40.34M 2015-11-08T04:04:35.983Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6741 04:04:40.54M 2015-11-08T04:04:36.183Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6761 04:04:40.75M 2015-11-08T04:04:36.407Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6774 04:04:40.94M 2015-11-08T04:04:36.593Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6787 04:04:41.16M 2015-11-08T04:04:36.793Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6794 04:04:41.36M 2015-11-08T04:04:36.998Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 04:04:41.56M 2015-11-08T04:04:37.218Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6787 04:04:41.76M 2015-11-08T04:04:37.403Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6780 04:04:42.98M 2015-11-08T04:04:37.609Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6786 04:04:42.18M 2015-11-08T04:04:37.808Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.539 1499.6798 04:04:42.38M 2015-11-08T04:04:38.013Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6797 04:04:42.57M 2015-11-08T04:04:38.218Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6809 04:04:42.77M 2015-11-08T04:04:38.418Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6814 04:04:42.97M 2015-11-08T04:04:38.623Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6819 04:04:43.19M 2015-11-08T04:04:38.823Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6804 04:04:43.39M 2015-11-08T04:04:39.028Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6799 04:04:43.59M 2015-11-08T04:04:39.228Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6794 04:04:43.79M 2015-11-08T04:04:39.433Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6777 04:04:44.01M 2015-11-08T04:04:39.638Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6765 04:04:44.21M 2015-11-08T04:04:39.843Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6765 04:04:44.41M 2015-11-08T04:04:40.043Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6746 04:04:44.61M 2015-11-08T04:04:40.243Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6748 04:04:44.80M 2015-11-08T04:04:40.449Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6748 04:04:45.02M 2015-11-08T04:04:40.650Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6740 04:04:45.22M 2015-11-08T04:04:40.853Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6730 04:04:45.42M 2015-11-08T04:04:41.058Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6730 04:04:45.62M 2015-11-08T04:04:41.263Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6721 04:04:45.82M 2015-11-08T04:04:41.463Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6708 04:04:46.04M 2015-11-08T04:04:41.683Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6696 04:04:46.24M 2015-11-08T04:04:41.873Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6699 04:04:46.45M 2015-11-08T04:04:42.073Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6707 04:04:46.63M 2015-11-08T04:04:42.278Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6715 04:04:46.83M 2015-11-08T04:04:42.486Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6722 04:04:47.05M 2015-11-08T04:04:42.683Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 04:04:47.25M 2015-11-08T04:04:42.883Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6726 04:04:47.45M 2015-11-08T04:04:43.088Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6733 04:04:47.65M 2015-11-08T04:04:43.288Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6740 04:04:47.85M 2015-11-08T04:04:43.493Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6742 04:04:48.07M 2015-11-08T04:04:43.693Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.536 1499.6750 04:04:48.26M 2015-11-08T04:04:43.898Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6758 04:04:48.46M 2015-11-08T04:04:44.103Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6755 04:04:48.66M 2015-11-08T04:04:44.308Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6759 04:04:48.86M 2015-11-08T04:04:44.508Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6772 04:04:49.08M 2015-11-08T04:04:44.713Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6770 04:04:49.28M 2015-11-08T04:04:44.913Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6775 04:04:49.48M 2015-11-08T04:04:45.163Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.541 1499.6769 04:04:49.68M 2015-11-08T04:04:45.323Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6772 04:04:49.92M 2015-11-08T04:04:45.523Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6770 04:04:50.10M 2015-11-08T04:04:45.729Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6774 04:04:50.29M 2015-11-08T04:04:45.933Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6786 04:04:50.50M 2015-11-08T04:04:46.153Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6790 04:04:50.70M 2015-11-08T04:04:46.338Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6791 04:04:50.91M 2015-11-08T04:04:46.538Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6788 04:04:51.11M 2015-11-08T04:04:46.743Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6791 04:04:51.31M 2015-11-08T04:04:46.948Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6801 04:04:51.51M 2015-11-08T04:04:47.148Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6804 04:04:51.71M 2015-11-08T04:04:47.353Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6799 04:04:51.91M 2015-11-08T04:04:47.553Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6798 04:04:52.13M 2015-11-08T04:04:47.758Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6799 04:04:52.32M 2015-11-08T04:04:47.958Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6797 04:04:52.53M 2015-11-08T04:04:48.163Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6796 04:04:52.72M 2015-11-08T04:04:48.368Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6792 04:04:52.92M 2015-11-08T04:04:48.568Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6781 04:04:53.14M 2015-11-08T04:04:48.773Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6771 04:04:53.34M 2015-11-08T04:04:48.978Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6754 04:04:53.54M 2015-11-08T04:04:49.178Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6755 04:04:53.74M 2015-11-08T04:04:49.383Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6755 04:04:53.94M 2015-11-08T04:04:49.588Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.539 1499.6755 04:04:54.16M 2015-11-08T04:04:49.788Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.539 1499.6744 04:04:54.36M 2015-11-08T04:04:49.988Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6730 04:04:54.55M 2015-11-08T04:04:50.238Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6716 04:04:54.75M 2015-11-08T04:04:50.398Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6721 04:04:55.02M 2015-11-08T04:04:50.613Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6722 04:04:55.17M 2015-11-08T04:04:50.803Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.537 1499.6716 04:04:55.38M 2015-11-08T04:04:51.009Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6715 04:04:55.57M 2015-11-08T04:04:51.213Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6705 04:04:55.77M 2015-11-08T04:04:51.413Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6702 04:04:55.97M 2015-11-08T04:04:51.613Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6704 04:04:56.19M 2015-11-08T04:04:51.818Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6710 04:04:56.38M 2015-11-08T04:04:52.023Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6715 04:04:56.58M 2015-11-08T04:04:52.223Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6703 04:04:56.79M 2015-11-08T04:04:52.428Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6700 04:04:57.00M 2015-11-08T04:04:52.628Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6694 04:04:57.20M 2015-11-08T04:04:52.833Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6689 04:04:57.40M 2015-11-08T04:04:53.033Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6688 04:04:57.60M 2015-11-08T04:04:53.239Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6691 04:04:57.80M 2015-11-08T04:04:53.443Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6683 04:04:58.02M 2015-11-08T04:04:53.643Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6680 04:04:58.22M 2015-11-08T04:04:53.850Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6682 04:04:58.41M 2015-11-08T04:04:54.053Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.367 34.537 1499.6694 04:04:58.62M 2015-11-08T04:04:54.253Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.537 1499.6697 04:04:58.81M 2015-11-08T04:04:54.458Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6696 04:04:59.03M 2015-11-08T04:04:54.658Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6698 04:04:59.23M 2015-11-08T04:04:54.863Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6698 04:04:59.43M 2015-11-08T04:04:55.083Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6697 04:04:59.63M 2015-11-08T04:04:55.314Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6705 04:04:59.85M 2015-11-08T04:04:55.475Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6713 04:05:00.09M 2015-11-08T04:04:55.673Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6714 04:05:00.25M 2015-11-08T04:04:55.879Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6714 04:05:00.45M 2015-11-08T04:04:56.084Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.535 1499.6719 04:05:00.64M 2015-11-08T04:04:56.284Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6720 04:05:00.84M 2015-11-08T04:04:56.484Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6724 04:05:01.06M 2015-11-08T04:04:56.689Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6731 04:05:01.26M 2015-11-08T04:04:56.894Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6736 04:05:01.46M 2015-11-08T04:04:57.099Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6732 04:05:01.66M 2015-11-08T04:04:57.299Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6726 04:05:01.86M 2015-11-08T04:04:57.504Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6729 04:05:02.08M 2015-11-08T04:04:57.704Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6731 04:05:02.28M 2015-11-08T04:04:57.909Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.535 1499.6737 04:05:02.47M 2015-11-08T04:04:58.109Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6744 04:05:02.67M 2015-11-08T04:04:58.314Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6746 04:05:02.87M 2015-11-08T04:04:58.519Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6742 04:05:03.09M 2015-11-08T04:04:58.724Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6749 04:05:03.29M 2015-11-08T04:04:58.924Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6749 04:05:03.49M 2015-11-08T04:04:59.124Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6761 04:05:03.69M 2015-11-08T04:04:59.329Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6766 04:05:03.89M 2015-11-08T04:04:59.549Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6769 04:05:04.11M 2015-11-08T04:04:59.734Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6768 04:05:04.32M 2015-11-08T04:04:59.939Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6763 04:05:04.50M