2015-11-08T04:03:00.154Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.541 1499.6785 04:03:04.71M
2015-11-08T04:03:00.354Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.372  34.540 1499.6780 04:03:04.91M
2015-11-08T04:03:00.566Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.539 1499.6776 04:03:05.13M
2015-11-08T04:03:00.759Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6771 04:03:05.33M
2015-11-08T04:03:00.964Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6780 04:03:05.52M
2015-11-08T04:03:01.169Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6790 04:03:05.72M
2015-11-08T04:03:01.369Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6797 04:03:05.92M
2015-11-08T04:03:01.574Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6814 04:03:06.14M
2015-11-08T04:03:01.774Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.537 1499.6814 04:03:06.34M
2015-11-08T04:03:02.006Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.536 1499.6816 04:03:06.54M
2015-11-08T04:03:02.184Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6824 04:03:06.74M
2015-11-08T04:03:02.384Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.370  34.536 1499.6835 04:03:06.94M
2015-11-08T04:03:02.589Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.367  34.533 1499.6803 04:03:07.16M
2015-11-08T04:03:02.789Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.367  34.533 1499.6805 04:03:07.35M
2015-11-08T04:03:02.994Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.367  34.533 1499.6799 04:03:07.55M
2015-11-08T04:03:03.199Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.366  34.532 1499.6792 04:03:07.75M
2015-11-08T04:03:03.419Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.535 1499.6813 04:03:07.95M
2015-11-08T04:03:03.599Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.368  34.534 1499.6815 04:03:08.19M
2015-11-08T04:03:03.804Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.534 1499.6810 04:03:08.37M
2015-11-08T04:03:04.009Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.535 1499.6804 04:03:08.57M
2015-11-08T04:03:04.246Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.535 1499.6804 04:03:08.77M
2015-11-08T04:03:04.414Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.536 1499.6794 04:03:08.97M
2015-11-08T04:03:04.619Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6787 04:03:09.19M
2015-11-08T04:03:04.824Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.373  34.541 1499.6826 04:03:09.38M
2015-11-08T04:03:05.024Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.374  34.541 1499.6830 04:03:09.58M
2015-11-08T04:03:05.224Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.375  34.542 1499.6837 04:03:09.78M
2015-11-08T04:03:05.434Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.375  34.543 1499.6841 04:03:10.00M
2015-11-08T04:03:05.629Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.375  34.543 1499.6825 04:03:10.20M
2015-11-08T04:03:05.839Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.534 1499.6719 04:03:10.40M
2015-11-08T04:03:06.039Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.364  34.533 1499.6703 04:03:10.60M
2015-11-08T04:03:06.244Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.364  34.532 1499.6710 04:03:10.80M
2015-11-08T04:03:06.449Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.363  34.532 1499.6699 04:03:11.02M
2015-11-08T04:03:06.644Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.363  34.532 1499.6688 04:03:11.22M
2015-11-08T04:03:06.854Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.363  34.532 1499.6683 04:03:11.41M
2015-11-08T04:03:07.054Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.533 1499.6703 04:03:11.61M
2015-11-08T04:03:07.259Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.534 1499.6713 04:03:11.81M
2015-11-08T04:03:07.459Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.535 1499.6732 04:03:12.03M
2015-11-08T04:03:07.664Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.367  34.535 1499.6747 04:03:12.23M
2015-11-08T04:03:07.884Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.367  34.535 1499.6749 04:03:12.43M
2015-11-08T04:03:08.069Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.367  34.535 1499.6752 04:03:12.64M
2015-11-08T04:03:08.274Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6758 04:03:12.83M
2015-11-08T04:03:08.479Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6758 04:03:13.05M
2015-11-08T04:03:08.724Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.536 1499.6777 04:03:13.25M
2015-11-08T04:03:08.884Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.536 1499.6781 04:03:13.49M
2015-11-08T04:03:09.084Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.368  34.536 1499.6776 04:03:13.64M
2015-11-08T04:03:09.289Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6774 04:03:13.84M
2015-11-08T04:03:09.494Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6775 04:03:14.06M
2015-11-08T04:03:09.694Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.537 1499.6788 04:03:14.26M
2015-11-08T04:03:09.899Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6788 04:03:14.46M
2015-11-08T04:03:10.099Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.538 1499.6799 04:03:14.66M
2015-11-08T04:03:10.299Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.538 1499.6796 04:03:14.86M
2015-11-08T04:03:10.504Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6803 04:03:15.07M
2015-11-08T04:03:10.709Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.538 1499.6804 04:03:15.27M
2015-11-08T04:03:10.914Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.538 1499.6801 04:03:15.47M
2015-11-08T04:03:11.119Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.364  34.532 1499.6731 04:03:15.67M
2015-11-08T04:03:11.319Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.534 1499.6750 04:03:15.87M
2015-11-08T04:03:11.519Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6760 04:03:16.09M
2015-11-08T04:03:11.724Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.535 1499.6766 04:03:16.29M
2015-11-08T04:03:11.929Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.536 1499.6765 04:03:16.49M
2015-11-08T04:03:12.129Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.369  34.536 1499.6774 04:03:16.69M
2015-11-08T04:03:12.354Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6785 04:03:16.88M
2015-11-08T04:03:12.566Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.366  34.533 1499.6742 04:03:17.12M
2015-11-08T04:03:12.739Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.534 1499.6740 04:03:17.30M
2015-11-08T04:03:12.939Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.366  34.534 1499.6743 04:03:17.50M
2015-11-08T04:03:13.149Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.366  34.534 1499.6740 04:03:17.70M
2015-11-08T04:03:13.349Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.533 1499.6715 04:03:17.90M
2015-11-08T04:03:13.554Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.533 1499.6704 04:03:18.12M
2015-11-08T04:03:13.804Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.534 1499.6702 04:03:18.32M
2015-11-08T04:03:13.959Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.534 1499.6710 04:03:18.56M
2015-11-08T04:03:14.159Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.534 1499.6716 04:03:18.71M
2015-11-08T04:03:14.364Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.534 1499.6715 04:03:18.92M
2015-11-08T04:03:14.564Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.533 1499.6713 04:03:19.13M
2015-11-08T04:03:14.769Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.533 1499.6703 04:03:19.33M
2015-11-08T04:03:14.974Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.533 1499.6703 04:03:19.53M
2015-11-08T04:03:15.174Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.533 1499.6713 04:03:19.73M
2015-11-08T04:03:15.379Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.533 1499.6720 04:03:19.93M
2015-11-08T04:03:15.584Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6735 04:03:20.15M
2015-11-08T04:03:15.784Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.366  34.534 1499.6743 04:03:20.35M
2015-11-08T04:03:15.989Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.534 1499.6754 04:03:20.55M
2015-11-08T04:03:16.189Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.534 1499.6754 04:03:20.75M
2015-11-08T04:03:16.394Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.534 1499.6753 04:03:20.95M
2015-11-08T04:03:16.599Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.534 1499.6759 04:03:21.17M
2015-11-08T04:03:16.819Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6764 04:03:21.36M
2015-11-08T04:03:17.004Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.367  34.534 1499.6774 04:03:21.58M
2015-11-08T04:03:17.204Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.367  34.534 1499.6783 04:03:21.76M
2015-11-08T04:03:17.409Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6781 04:03:21.96M
2015-11-08T04:03:17.609Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6794 04:03:22.18M
2015-11-08T04:03:17.814Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.368  34.534 1499.6798 04:03:22.38M
2015-11-08T04:03:18.014Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.368  34.534 1499.6810 04:03:22.58M
2015-11-08T04:03:18.219Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.368  34.534 1499.6802 04:03:22.77M
2015-11-08T04:03:18.424Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6797 04:03:23.00M
2015-11-08T04:03:18.629Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.534 1499.6801 04:03:23.19M
2015-11-08T04:03:18.834Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.534 1499.6801 04:03:23.39M
2015-11-08T04:03:19.047Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.368  34.535 1499.6796 04:03:23.59M
2015-11-08T04:03:19.239Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.535 1499.6807 04:03:23.79M
2015-11-08T04:03:19.439Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6816 04:03:24.01M
2015-11-08T04:03:19.644Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6814 04:03:24.21M
2015-11-08T04:03:19.844Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6816 04:03:24.41M
2015-11-08T04:03:20.049Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6818 04:03:24.61M
2015-11-08T04:03:20.250Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6815 04:03:24.81M
2015-11-08T04:03:20.454Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.370  34.536 1499.6820 04:03:25.03M
2015-11-08T04:03:20.659Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.370  34.536 1499.6816 04:03:25.22M
2015-11-08T04:03:20.860Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.371  34.537 1499.6827 04:03:25.42M
2015-11-08T04:03:21.064Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.536 1499.6805 04:03:25.62M
2015-11-08T04:03:21.285Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.535 1499.6798 04:03:25.82M
2015-11-08T04:03:21.469Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6797 04:03:26.06M
2015-11-08T04:03:21.675Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.533 1499.6787 04:03:26.24M
2015-11-08T04:03:21.875Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.533 1499.6787 04:03:26.44M
2015-11-08T04:03:22.079Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.533 1499.6797 04:03:26.64M
2015-11-08T04:03:22.280Z|I-OCEAN7-304-XXXX|  27.79  12.878  40.367  34.533 1499.6799 04:03:26.84M
2015-11-08T04:03:22.485Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.366  34.532 1499.6793 04:03:27.06M
2015-11-08T04:03:22.690Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.366  34.532 1499.6788 04:03:27.25M
2015-11-08T04:03:22.890Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.538 1499.6848 04:03:27.45M
2015-11-08T04:03:23.115Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.373  34.539 1499.6857 04:03:27.65M
2015-11-08T04:03:23.295Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.373  34.540 1499.6873 04:03:27.85M
2015-11-08T04:03:23.500Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.374  34.541 1499.6871 04:03:28.07M
2015-11-08T04:03:23.699Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.542 1499.6869 04:03:28.27M
2015-11-08T04:03:23.905Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.376  34.543 1499.6876 04:03:28.47M
2015-11-08T04:03:24.110Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.378  34.544 1499.6892 04:03:28.67M
2015-11-08T04:03:24.315Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.378  34.545 1499.6886 04:03:28.87M
2015-11-08T04:03:24.515Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.378  34.545 1499.6879 04:03:29.09M
2015-11-08T04:03:24.715Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.377  34.545 1499.6871 04:03:29.29M
2015-11-08T04:03:24.920Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.377  34.544 1499.6862 04:03:29.48M
2015-11-08T04:03:25.125Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.377  34.545 1499.6858 04:03:29.68M
2015-11-08T04:03:25.330Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6769 04:03:29.88M
2015-11-08T04:03:25.530Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6754 04:03:30.10M
2015-11-08T04:03:25.750Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6750 04:03:30.30M
2015-11-08T04:03:25.935Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6744 04:03:30.52M
2015-11-08T04:03:26.140Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6742 04:03:30.70M
2015-11-08T04:03:26.340Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.368  34.537 1499.6713 04:03:30.90M
2015-11-08T04:03:26.567Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.368  34.537 1499.6713 04:03:31.11M
2015-11-08T04:03:26.750Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.367  34.537 1499.6710 04:03:31.32M
2015-11-08T04:03:26.955Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.368  34.537 1499.6713 04:03:31.51M
2015-11-08T04:03:27.155Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.369  34.538 1499.6720 04:03:31.71M
2015-11-08T04:03:27.360Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.369  34.539 1499.6721 04:03:31.91M
2015-11-08T04:03:27.565Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.370  34.540 1499.6722 04:03:32.13M
2015-11-08T04:03:27.765Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.370  34.539 1499.6733 04:03:32.33M
2015-11-08T04:03:27.970Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6748 04:03:32.53M
2015-11-08T04:03:28.170Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.370  34.539 1499.6755 04:03:32.73M
2015-11-08T04:03:28.375Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.540 1499.6771 04:03:32.93M
2015-11-08T04:03:28.575Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6783 04:03:33.14M
2015-11-08T04:03:28.780Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6792 04:03:33.34M
2015-11-08T04:03:28.985Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.372  34.539 1499.6798 04:03:33.54M
2015-11-08T04:03:29.185Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.538 1499.6808 04:03:33.74M
2015-11-08T04:03:29.385Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.538 1499.6809 04:03:33.94M
2015-11-08T04:03:29.590Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.538 1499.6815 04:03:34.16M
2015-11-08T04:03:29.795Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.372  34.539 1499.6821 04:03:34.36M
2015-11-08T04:03:30.000Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6833 04:03:34.56M
2015-11-08T04:03:30.220Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.538 1499.6835 04:03:34.76M
2015-11-08T04:03:30.400Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.371  34.538 1499.6829 04:03:34.97M
2015-11-08T04:03:30.605Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6816 04:03:35.17M
2015-11-08T04:03:30.810Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.372  34.539 1499.6813 04:03:35.37M
2015-11-08T04:03:31.015Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6813 04:03:35.57M
2015-11-08T04:03:31.215Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6805 04:03:35.77M
2015-11-08T04:03:31.415Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6788 04:03:35.97M
2015-11-08T04:03:31.620Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.539 1499.6775 04:03:36.19M
2015-11-08T04:03:31.825Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6765 04:03:36.39M
2015-11-08T04:03:32.025Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6754 04:03:36.59M
2015-11-08T04:03:32.245Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.370  34.539 1499.6743 04:03:36.79M
2015-11-08T04:03:32.435Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.370  34.539 1499.6742 04:03:37.00M
2015-11-08T04:03:32.635Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.369  34.539 1499.6735 04:03:37.20M
2015-11-08T04:03:32.840Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.369  34.539 1499.6726 04:03:37.40M
2015-11-08T04:03:33.040Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.369  34.538 1499.6718 04:03:37.60M
2015-11-08T04:03:33.245Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.369  34.538 1499.6716 04:03:37.80M
2015-11-08T04:03:33.450Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.368  34.538 1499.6719 04:03:38.02M
2015-11-08T04:03:33.650Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.368  34.538 1499.6700 04:03:38.22M
2015-11-08T04:03:33.855Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.367  34.538 1499.6689 04:03:38.42M
2015-11-08T04:03:34.055Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.367  34.538 1499.6686 04:03:38.62M
2015-11-08T04:03:34.260Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.367  34.538 1499.6688 04:03:38.81M
2015-11-08T04:03:34.460Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.367  34.538 1499.6687 04:03:39.03M
2015-11-08T04:03:34.685Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.367  34.538 1499.6688 04:03:39.23M
2015-11-08T04:03:34.870Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.368  34.538 1499.6697 04:03:39.45M
2015-11-08T04:03:35.070Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.368  34.538 1499.6709 04:03:39.63M
2015-11-08T04:03:35.275Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.368  34.538 1499.6715 04:03:39.83M
2015-11-08T04:03:35.480Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.368  34.538 1499.6714 04:03:40.05M
2015-11-08T04:03:35.680Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.369  34.538 1499.6721 04:03:40.25M
2015-11-08T04:03:35.885Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.368  34.538 1499.6716 04:03:40.45M
2015-11-08T04:03:36.090Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.369  34.539 1499.6719 04:03:40.65M
2015-11-08T04:03:36.290Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.368  34.539 1499.6715 04:03:40.85M
2015-11-08T04:03:36.495Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.368  34.538 1499.6714 04:03:41.07M
2015-11-08T04:03:36.695Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.539 1499.6732 04:03:41.26M
2015-11-08T04:03:36.900Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6752 04:03:41.46M
2015-11-08T04:03:37.105Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.539 1499.6763 04:03:41.66M
2015-11-08T04:03:37.305Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.539 1499.6780 04:03:41.86M
2015-11-08T04:03:37.510Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6790 04:03:42.08M
2015-11-08T04:03:37.705Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.372  34.539 1499.6801 04:03:42.28M
2015-11-08T04:03:37.915Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6808 04:03:42.47M
2015-11-08T04:03:38.115Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6792 04:03:42.68M
2015-11-08T04:03:38.320Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6788 04:03:42.87M
2015-11-08T04:03:38.525Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6791 04:03:43.09M
2015-11-08T04:03:38.725Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.540 1499.6781 04:03:43.30M
2015-11-08T04:03:38.930Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.540 1499.6786 04:03:43.49M
2015-11-08T04:03:39.150Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6785 04:03:43.69M
2015-11-08T04:03:39.340Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6799 04:03:43.91M
2015-11-08T04:03:39.535Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6802 04:03:44.11M
2015-11-08T04:03:39.740Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.539 1499.6798 04:03:44.31M
2015-11-08T04:03:39.945Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6793 04:03:44.51M
2015-11-08T04:03:40.150Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6798 04:03:44.71M
2015-11-08T04:03:40.350Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6794 04:03:44.91M
2015-11-08T04:03:40.555Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6786 04:03:45.12M
2015-11-08T04:03:40.755Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6779 04:03:45.32M
2015-11-08T04:03:40.960Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.539 1499.6776 04:03:45.52M
2015-11-08T04:03:41.165Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.365  34.534 1499.6731 04:03:45.72M
2015-11-08T04:03:41.365Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.365  34.533 1499.6729 04:03:45.92M
2015-11-08T04:03:41.565Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.364  34.532 1499.6732 04:03:46.14M
2015-11-08T04:03:41.775Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.363  34.531 1499.6731 04:03:46.34M
2015-11-08T04:03:41.975Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.363  34.531 1499.6721 04:03:46.54M
2015-11-08T04:03:42.175Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.363  34.530 1499.6729 04:03:46.74M
2015-11-08T04:03:42.380Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.363  34.530 1499.6727 04:03:46.93M
2015-11-08T04:03:42.585Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.363  34.530 1499.6729 04:03:47.15M
2015-11-08T04:03:42.790Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.364  34.531 1499.6740 04:03:47.35M
2015-11-08T04:03:42.990Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.364  34.531 1499.6746 04:03:47.55M
2015-11-08T04:03:43.195Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.365  34.532 1499.6747 04:03:47.75M
2015-11-08T04:03:43.395Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.365  34.533 1499.6752 04:03:47.95M
2015-11-08T04:03:43.615Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.533 1499.6765 04:03:48.17M
2015-11-08T04:03:43.805Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.367  34.534 1499.6771 04:03:48.38M
2015-11-08T04:03:44.005Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.535 1499.6787 04:03:48.57M
2015-11-08T04:03:44.210Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6797 04:03:48.77M
2015-11-08T04:03:44.410Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6796 04:03:48.97M
2015-11-08T04:03:44.615Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6799 04:03:49.18M
2015-11-08T04:03:44.815Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.538 1499.6805 04:03:49.38M
2015-11-08T04:03:45.020Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.539 1499.6802 04:03:49.58M
2015-11-08T04:03:45.225Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.539 1499.6807 04:03:49.78M
2015-11-08T04:03:45.430Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6810 04:03:50.00M
2015-11-08T04:03:45.630Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.372  34.540 1499.6792 04:03:50.20M
2015-11-08T04:03:45.836Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.372  34.540 1499.6783 04:03:50.40M
2015-11-08T04:03:46.035Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.372  34.541 1499.6781 04:03:50.60M
2015-11-08T04:03:46.240Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.372  34.541 1499.6776 04:03:50.80M
2015-11-08T04:03:46.440Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.372  34.541 1499.6780 04:03:51.01M
2015-11-08T04:03:46.641Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.372  34.541 1499.6783 04:03:51.21M
2015-11-08T04:03:46.851Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.373  34.542 1499.6786 04:03:51.41M
2015-11-08T04:03:47.051Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.373  34.542 1499.6785 04:03:51.61M
2015-11-08T04:03:47.251Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.373  34.542 1499.6787 04:03:51.81M
2015-11-08T04:03:47.461Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.373  34.541 1499.6791 04:03:52.03M
2015-11-08T04:03:47.661Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.541 1499.6796 04:03:52.23M
2015-11-08T04:03:47.861Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6802 04:03:52.43M
2015-11-08T04:03:48.086Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6804 04:03:52.62M
2015-11-08T04:03:48.266Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.372  34.541 1499.6803 04:03:52.84M
2015-11-08T04:03:48.471Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.372  34.540 1499.6787 04:03:53.04M
2015-11-08T04:03:48.676Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.372  34.540 1499.6790 04:03:53.24M
2015-11-08T04:03:48.881Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6790 04:03:53.44M
2015-11-08T04:03:49.081Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.538 1499.6791 04:03:53.64M
2015-11-08T04:03:49.331Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.370  34.540 1499.6733 04:03:53.84M
2015-11-08T04:03:49.486Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.370  34.540 1499.6729 04:03:54.10M
2015-11-08T04:03:49.686Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.369  34.539 1499.6724 04:03:54.26M
2015-11-08T04:03:49.896Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.369  34.539 1499.6718 04:03:54.45M
2015-11-08T04:03:50.096Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.368  34.538 1499.6704 04:03:54.66M
2015-11-08T04:03:50.301Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.368  34.538 1499.6713 04:03:54.86M
2015-11-08T04:03:50.501Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.368  34.538 1499.6709 04:03:55.08M
2015-11-08T04:03:50.706Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.368  34.538 1499.6704 04:03:55.27M
2015-11-08T04:03:50.911Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.368  34.538 1499.6707 04:03:55.47M
2015-11-08T04:03:51.111Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.367  34.537 1499.6716 04:03:55.67M
2015-11-08T04:03:51.316Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.367  34.537 1499.6719 04:03:55.87M
2015-11-08T04:03:51.521Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.537 1499.6721 04:03:56.09M
2015-11-08T04:03:51.721Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.537 1499.6726 04:03:56.29M
2015-11-08T04:03:51.926Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.537 1499.6733 04:03:56.49M
2015-11-08T04:03:52.126Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.537 1499.6743 04:03:56.69M
2015-11-08T04:03:52.331Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6760 04:03:56.88M
2015-11-08T04:03:52.546Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.538 1499.6760 04:03:57.11M
2015-11-08T04:03:52.736Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6761 04:03:57.32M
2015-11-08T04:03:52.941Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6759 04:03:57.50M
2015-11-08T04:03:53.146Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6752 04:03:57.70M
2015-11-08T04:03:53.346Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.537 1499.6757 04:03:57.90M
2015-11-08T04:03:53.551Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6758 04:03:58.12M
2015-11-08T04:03:53.751Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6759 04:03:58.32M
2015-11-08T04:03:53.956Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6760 04:03:58.51M
2015-11-08T04:03:54.156Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6770 04:03:58.72M
2015-11-08T04:03:54.361Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.537 1499.6781 04:03:58.91M
2015-11-08T04:03:54.561Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.537 1499.6782 04:03:59.13M
2015-11-08T04:03:54.761Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6799 04:03:59.33M
2015-11-08T04:03:54.966Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6804 04:03:59.53M
2015-11-08T04:03:55.171Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.370  34.536 1499.6810 04:03:59.73M
2015-11-08T04:03:55.406Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.370  34.537 1499.6816 04:03:59.93M
2015-11-08T04:03:55.581Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.370  34.537 1499.6818 04:04:00.15M
2015-11-08T04:03:55.776Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.537 1499.6816 04:04:00.35M
2015-11-08T04:03:55.986Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6804 04:04:00.54M
2015-11-08T04:03:56.186Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6810 04:04:00.75M
2015-11-08T04:03:56.391Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.538 1499.6808 04:04:00.94M
2015-11-08T04:03:56.596Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.538 1499.6802 04:04:01.16M
2015-11-08T04:03:56.796Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6794 04:04:01.36M
2015-11-08T04:03:57.016Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6801 04:04:01.56M
2015-11-08T04:03:57.201Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6801 04:04:01.78M
2015-11-08T04:03:57.406Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.538 1499.6803 04:04:01.96M
2015-11-08T04:03:57.646Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.538 1499.6796 04:04:02.18M
2015-11-08T04:03:57.834Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6783 04:04:02.38M
2015-11-08T04:03:58.016Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6777 04:04:02.58M
2015-11-08T04:03:58.216Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6776 04:04:02.78M
2015-11-08T04:03:58.421Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.538 1499.6763 04:04:02.97M
2015-11-08T04:03:58.621Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6764 04:04:03.19M
2015-11-08T04:03:58.826Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6761 04:04:03.39M
2015-11-08T04:03:59.031Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6768 04:04:03.59M
2015-11-08T04:03:59.231Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.536 1499.6771 04:04:03.79M
2015-11-08T04:03:59.436Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6771 04:04:04.01M
2015-11-08T04:03:59.636Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.536 1499.6770 04:04:04.21M
2015-11-08T04:03:59.841Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6766 04:04:04.41M