2015-11-08T04:02:00.051Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6853 04:02:04.61M 2015-11-08T04:02:00.256Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6849 04:02:04.81M 2015-11-08T04:02:00.461Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6857 04:02:05.03M 2015-11-08T04:02:00.666Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6855 04:02:05.23M 2015-11-08T04:02:00.881Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6852 04:02:05.43M 2015-11-08T04:02:01.071Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6851 04:02:05.64M 2015-11-08T04:02:01.271Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6833 04:02:05.82M 2015-11-08T04:02:01.476Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6820 04:02:06.04M 2015-11-08T04:02:01.676Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6844 04:02:06.24M 2015-11-08T04:02:01.881Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6848 04:02:06.44M 2015-11-08T04:02:02.086Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6836 04:02:06.64M 2015-11-08T04:02:02.286Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6824 04:02:06.84M 2015-11-08T04:02:02.527Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6827 04:02:07.06M 2015-11-08T04:02:02.736Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6830 04:02:07.26M 2015-11-08T04:02:02.896Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6823 04:02:07.50M 2015-11-08T04:02:03.101Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6818 04:02:07.66M 2015-11-08T04:02:03.301Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6807 04:02:07.86M 2015-11-08T04:02:03.506Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6810 04:02:08.07M 2015-11-08T04:02:03.706Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6801 04:02:08.27M 2015-11-08T04:02:03.911Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6805 04:02:08.47M 2015-11-08T04:02:04.116Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6807 04:02:08.67M 2015-11-08T04:02:04.316Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6805 04:02:08.87M 2015-11-08T04:02:04.521Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6816 04:02:09.09M 2015-11-08T04:02:04.726Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6823 04:02:09.29M 2015-11-08T04:02:04.926Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.540 1499.6753 04:02:09.49M 2015-11-08T04:02:05.126Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.540 1499.6735 04:02:09.69M 2015-11-08T04:02:05.351Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6731 04:02:09.88M 2015-11-08T04:02:05.536Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.371 34.542 1499.6727 04:02:10.12M 2015-11-08T04:02:05.741Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.371 34.542 1499.6726 04:02:10.30M 2015-11-08T04:02:05.941Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.371 34.542 1499.6725 04:02:10.50M 2015-11-08T04:02:06.146Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.371 34.542 1499.6720 04:02:10.70M 2015-11-08T04:02:06.351Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.371 34.542 1499.6718 04:02:10.90M 2015-11-08T04:02:06.551Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.541 1499.6725 04:02:11.12M 2015-11-08T04:02:06.756Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.370 34.540 1499.6732 04:02:11.32M 2015-11-08T04:02:06.956Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6748 04:02:11.51M 2015-11-08T04:02:07.161Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6758 04:02:11.71M 2015-11-08T04:02:07.361Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6760 04:02:11.91M 2015-11-08T04:02:07.566Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6774 04:02:12.13M 2015-11-08T04:02:07.829Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.372 34.542 1499.6716 04:02:12.33M 2015-11-08T04:02:07.971Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.372 34.542 1499.6735 04:02:12.58M 2015-11-08T04:02:08.176Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.371 34.541 1499.6743 04:02:12.73M 2015-11-08T04:02:08.376Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6744 04:02:12.93M 2015-11-08T04:02:08.581Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6747 04:02:13.15M 2015-11-08T04:02:08.786Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6754 04:02:13.35M 2015-11-08T04:02:08.986Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6771 04:02:13.55M 2015-11-08T04:02:09.191Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6793 04:02:13.74M 2015-11-08T04:02:09.396Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6808 04:02:13.94M 2015-11-08T04:02:09.596Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6820 04:02:14.16M 2015-11-08T04:02:09.816Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.539 1499.6833 04:02:14.36M 2015-11-08T04:02:10.001Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6843 04:02:14.58M 2015-11-08T04:02:10.206Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6843 04:02:14.76M 2015-11-08T04:02:10.406Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6849 04:02:14.96M 2015-11-08T04:02:10.611Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6843 04:02:15.18M 2015-11-08T04:02:10.825Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6842 04:02:15.38M 2015-11-08T04:02:11.016Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6801 04:02:15.57M 2015-11-08T04:02:11.221Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6808 04:02:15.77M 2015-11-08T04:02:11.421Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6804 04:02:15.97M 2015-11-08T04:02:11.627Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6802 04:02:16.19M 2015-11-08T04:02:11.826Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 04:02:16.39M 2015-11-08T04:02:12.032Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6790 04:02:16.59M 2015-11-08T04:02:12.237Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6781 04:02:16.79M 2015-11-08T04:02:12.442Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6765 04:02:17.01M 2015-11-08T04:02:12.641Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6754 04:02:17.21M 2015-11-08T04:02:12.846Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6753 04:02:17.41M 2015-11-08T04:02:13.052Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6750 04:02:17.60M 2015-11-08T04:02:13.252Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6744 04:02:17.81M 2015-11-08T04:02:13.452Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6757 04:02:18.02M 2015-11-08T04:02:13.657Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6761 04:02:18.22M 2015-11-08T04:02:13.862Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.537 1499.6758 04:02:18.42M 2015-11-08T04:02:14.062Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6757 04:02:18.62M 2015-11-08T04:02:14.282Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6759 04:02:18.82M 2015-11-08T04:02:14.467Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6752 04:02:19.05M 2015-11-08T04:02:14.672Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6754 04:02:19.23M 2015-11-08T04:02:14.877Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6757 04:02:19.44M 2015-11-08T04:02:15.086Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6766 04:02:19.64M 2015-11-08T04:02:15.282Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 04:02:19.84M 2015-11-08T04:02:15.516Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6775 04:02:20.05M 2015-11-08T04:02:15.682Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.542 1499.6791 04:02:20.25M 2015-11-08T04:02:15.892Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.375 34.543 1499.6802 04:02:20.45M 2015-11-08T04:02:16.092Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.375 34.544 1499.6807 04:02:20.65M 2015-11-08T04:02:16.297Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.376 34.544 1499.6812 04:02:20.85M 2015-11-08T04:02:16.502Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.377 34.545 1499.6819 04:02:21.07M 2015-11-08T04:02:16.702Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.377 34.546 1499.6821 04:02:21.27M 2015-11-08T04:02:16.907Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.546 1499.6823 04:02:21.47M 2015-11-08T04:02:17.112Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.546 1499.6821 04:02:21.66M 2015-11-08T04:02:17.312Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.377 34.546 1499.6823 04:02:21.86M 2015-11-08T04:02:17.517Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.378 34.546 1499.6830 04:02:22.08M 2015-11-08T04:02:17.717Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.378 34.547 1499.6837 04:02:22.28M 2015-11-08T04:02:17.962Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.378 34.547 1499.6838 04:02:22.48M 2015-11-08T04:02:18.127Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.378 34.547 1499.6840 04:02:22.72M 2015-11-08T04:02:18.327Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.379 34.547 1499.6847 04:02:22.88M 2015-11-08T04:02:18.527Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.378 34.547 1499.6846 04:02:23.10M 2015-11-08T04:02:18.752Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.378 34.547 1499.6840 04:02:23.29M 2015-11-08T04:02:18.937Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.377 34.546 1499.6840 04:02:23.51M 2015-11-08T04:02:19.142Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.377 34.547 1499.6801 04:02:23.69M 2015-11-08T04:02:19.342Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.376 34.546 1499.6799 04:02:23.89M 2015-11-08T04:02:19.547Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.375 34.545 1499.6786 04:02:24.11M 2015-11-08T04:02:19.752Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6788 04:02:24.31M 2015-11-08T04:02:19.952Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.374 34.544 1499.6788 04:02:24.51M 2015-11-08T04:02:20.157Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6797 04:02:24.71M 2015-11-08T04:02:20.357Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.375 34.545 1499.6813 04:02:24.91M 2015-11-08T04:02:20.562Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.375 34.545 1499.6801 04:02:25.13M 2015-11-08T04:02:20.766Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.374 34.544 1499.6797 04:02:25.33M 2015-11-08T04:02:20.967Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.373 34.543 1499.6799 04:02:25.53M 2015-11-08T04:02:21.172Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.373 34.543 1499.6786 04:02:25.73M 2015-11-08T04:02:21.372Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.542 1499.6780 04:02:25.92M 2015-11-08T04:02:21.577Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.542 1499.6785 04:02:26.14M 2015-11-08T04:02:21.782Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6790 04:02:26.34M 2015-11-08T04:02:21.982Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6798 04:02:26.54M 2015-11-08T04:02:22.187Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6808 04:02:26.74M 2015-11-08T04:02:22.387Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.540 1499.6807 04:02:26.94M 2015-11-08T04:02:22.592Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6820 04:02:27.16M 2015-11-08T04:02:22.797Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6819 04:02:27.36M 2015-11-08T04:02:23.042Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6813 04:02:27.56M 2015-11-08T04:02:23.217Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6807 04:02:27.80M 2015-11-08T04:02:23.402Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6798 04:02:27.97M 2015-11-08T04:02:23.608Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6796 04:02:28.17M 2015-11-08T04:02:23.807Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6794 04:02:28.37M 2015-11-08T04:02:24.012Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6792 04:02:28.57M 2015-11-08T04:02:24.217Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6797 04:02:28.77M 2015-11-08T04:02:24.417Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6798 04:02:28.97M 2015-11-08T04:02:24.646Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6797 04:02:29.18M 2015-11-08T04:02:24.822Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6794 04:02:29.39M 2015-11-08T04:02:25.027Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6801 04:02:29.58M 2015-11-08T04:02:25.227Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.540 1499.6794 04:02:29.78M 2015-11-08T04:02:25.432Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.540 1499.6805 04:02:30.00M 2015-11-08T04:02:25.637Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6805 04:02:30.20M 2015-11-08T04:02:25.837Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.541 1499.6796 04:02:30.40M 2015-11-08T04:02:26.042Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6757 04:02:30.60M 2015-11-08T04:02:26.247Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.537 1499.6749 04:02:30.80M 2015-11-08T04:02:26.449Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6736 04:02:31.02M 2015-11-08T04:02:26.652Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6729 04:02:31.22M 2015-11-08T04:02:26.857Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6715 04:02:31.41M 2015-11-08T04:02:27.057Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6700 04:02:31.61M 2015-11-08T04:02:27.257Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6693 04:02:31.81M 2015-11-08T04:02:27.462Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.531 1499.6692 04:02:32.03M 2015-11-08T04:02:27.682Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.531 1499.6698 04:02:32.23M 2015-11-08T04:02:27.872Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6699 04:02:32.44M 2015-11-08T04:02:28.112Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6708 04:02:32.63M 2015-11-08T04:02:28.277Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6710 04:02:32.87M 2015-11-08T04:02:28.477Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6718 04:02:33.05M 2015-11-08T04:02:28.682Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6733 04:02:33.25M 2015-11-08T04:02:28.888Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6752 04:02:33.44M 2015-11-08T04:02:29.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6769 04:02:33.65M 2015-11-08T04:02:29.292Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6775 04:02:33.84M 2015-11-08T04:02:29.492Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 04:02:34.06M 2015-11-08T04:02:29.697Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6785 04:02:34.26M 2015-11-08T04:02:29.926Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6786 04:02:34.46M 2015-11-08T04:02:30.102Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 04:02:34.66M 2015-11-08T04:02:30.302Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6804 04:02:34.86M 2015-11-08T04:02:30.507Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6810 04:02:35.08M 2015-11-08T04:02:30.712Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6808 04:02:35.28M 2015-11-08T04:02:30.917Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6810 04:02:35.48M 2015-11-08T04:02:31.117Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6812 04:02:35.67M 2015-11-08T04:02:31.322Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6815 04:02:35.87M 2015-11-08T04:02:31.522Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6812 04:02:36.09M 2015-11-08T04:02:31.729Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6810 04:02:36.29M 2015-11-08T04:02:31.932Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6815 04:02:36.49M 2015-11-08T04:02:32.148Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.536 1499.6802 04:02:36.69M 2015-11-08T04:02:32.337Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 04:02:36.90M 2015-11-08T04:02:32.537Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6791 04:02:37.11M 2015-11-08T04:02:32.742Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6793 04:02:37.31M 2015-11-08T04:02:32.942Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6794 04:02:37.51M 2015-11-08T04:02:33.147Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6792 04:02:37.70M 2015-11-08T04:02:33.352Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 04:02:37.90M 2015-11-08T04:02:33.567Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 04:02:38.12M 2015-11-08T04:02:33.752Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6780 04:02:38.32M 2015-11-08T04:02:33.962Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.537 1499.6781 04:02:38.52M 2015-11-08T04:02:34.162Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6779 04:02:38.72M 2015-11-08T04:02:34.368Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6774 04:02:38.92M 2015-11-08T04:02:34.568Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6782 04:02:39.14M 2015-11-08T04:02:34.773Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6788 04:02:39.33M 2015-11-08T04:02:34.977Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6797 04:02:39.53M 2015-11-08T04:02:35.177Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6801 04:02:39.73M 2015-11-08T04:02:35.382Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.538 1499.6805 04:02:39.93M 2015-11-08T04:02:35.583Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6807 04:02:40.15M 2015-11-08T04:02:35.787Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6804 04:02:40.35M 2015-11-08T04:02:35.993Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6801 04:02:40.55M 2015-11-08T04:02:36.193Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6796 04:02:40.75M 2015-11-08T04:02:36.397Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6790 04:02:40.94M 2015-11-08T04:02:36.618Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.539 1499.6792 04:02:41.16M 2015-11-08T04:02:36.803Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.371 34.539 1499.6788 04:02:41.38M 2015-11-08T04:02:37.008Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6781 04:02:41.57M 2015-11-08T04:02:37.208Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6774 04:02:41.76M 2015-11-08T04:02:37.413Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6764 04:02:41.96M 2015-11-08T04:02:37.618Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6748 04:02:42.18M 2015-11-08T04:02:37.818Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6729 04:02:42.38M 2015-11-08T04:02:38.023Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6722 04:02:42.58M 2015-11-08T04:02:38.223Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.539 1499.6725 04:02:42.78M 2015-11-08T04:02:38.428Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6725 04:02:43.00M 2015-11-08T04:02:38.633Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.369 34.539 1499.6727 04:02:43.20M 2015-11-08T04:02:38.833Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6732 04:02:43.40M 2015-11-08T04:02:39.038Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6746 04:02:43.60M 2015-11-08T04:02:39.243Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6746 04:02:43.79M 2015-11-08T04:02:39.443Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6753 04:02:44.01M 2015-11-08T04:02:39.649Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.537 1499.6750 04:02:44.21M 2015-11-08T04:02:39.849Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6750 04:02:44.41M 2015-11-08T04:02:40.053Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6760 04:02:44.61M 2015-11-08T04:02:40.253Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6757 04:02:44.81M 2015-11-08T04:02:40.458Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6758 04:02:45.03M 2015-11-08T04:02:40.663Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6759 04:02:45.23M 2015-11-08T04:02:40.863Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6763 04:02:45.42M 2015-11-08T04:02:41.083Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6768 04:02:45.62M 2015-11-08T04:02:41.268Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6771 04:02:45.84M 2015-11-08T04:02:41.473Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.535 1499.6772 04:02:46.04M 2015-11-08T04:02:41.678Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6766 04:02:46.24M 2015-11-08T04:02:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6760 04:02:46.44M 2015-11-08T04:02:42.083Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6761 04:02:46.64M 2015-11-08T04:02:42.287Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 04:02:46.84M 2015-11-08T04:02:42.488Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6783 04:02:47.06M 2015-11-08T04:02:42.688Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6780 04:02:47.26M 2015-11-08T04:02:42.893Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 04:02:47.45M 2015-11-08T04:02:43.098Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6788 04:02:47.65M 2015-11-08T04:02:43.367Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 04:02:47.85M 2015-11-08T04:02:43.503Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.537 1499.6794 04:02:48.12M 2015-11-08T04:02:43.703Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6796 04:02:48.27M 2015-11-08T04:02:43.908Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6791 04:02:48.47M 2015-11-08T04:02:44.108Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6791 04:02:48.67M 2015-11-08T04:02:44.318Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6796 04:02:48.86M 2015-11-08T04:02:44.518Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6801 04:02:49.09M 2015-11-08T04:02:44.723Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6804 04:02:49.29M 2015-11-08T04:02:44.923Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6766 04:02:49.48M 2015-11-08T04:02:45.128Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6763 04:02:49.68M 2015-11-08T04:02:45.333Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6757 04:02:49.88M 2015-11-08T04:02:45.553Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6747 04:02:50.10M 2015-11-08T04:02:45.733Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6755 04:02:50.32M 2015-11-08T04:02:45.938Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6759 04:02:50.50M 2015-11-08T04:02:46.143Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6768 04:02:50.70M 2015-11-08T04:02:46.348Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6763 04:02:50.90M 2015-11-08T04:02:46.548Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6753 04:02:51.12M 2015-11-08T04:02:46.753Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.534 1499.6749 04:02:51.32M 2015-11-08T04:02:46.953Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6749 04:02:51.52M 2015-11-08T04:02:47.158Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6740 04:02:51.71M 2015-11-08T04:02:47.358Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6737 04:02:51.91M 2015-11-08T04:02:47.563Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6729 04:02:52.13M 2015-11-08T04:02:47.768Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6718 04:02:52.33M 2015-11-08T04:02:47.968Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6714 04:02:52.53M 2015-11-08T04:02:48.173Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6720 04:02:52.73M 2015-11-08T04:02:48.423Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6733 04:02:52.93M 2015-11-08T04:02:48.578Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6720 04:02:53.19M 2015-11-08T04:02:48.783Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6724 04:02:53.35M 2015-11-08T04:02:48.983Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6737 04:02:53.55M 2015-11-08T04:02:49.188Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6742 04:02:53.74M 2015-11-08T04:02:49.393Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6744 04:02:53.94M 2015-11-08T04:02:49.593Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6750 04:02:54.16M 2015-11-08T04:02:49.798Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6752 04:02:54.36M 2015-11-08T04:02:50.018Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 04:02:54.56M 2015-11-08T04:02:50.203Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6766 04:02:54.77M 2015-11-08T04:02:50.408Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 04:02:54.96M 2015-11-08T04:02:50.608Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 04:02:55.18M 2015-11-08T04:02:50.813Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6759 04:02:55.37M 2015-11-08T04:02:51.018Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6748 04:02:55.57M 2015-11-08T04:02:51.218Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6730 04:02:55.78M 2015-11-08T04:02:51.418Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.532 1499.6790 04:02:55.97M 2015-11-08T04:02:51.623Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6788 04:02:56.19M 2015-11-08T04:02:51.828Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6787 04:02:56.39M 2015-11-08T04:02:52.033Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.365 34.531 1499.6788 04:02:56.59M 2015-11-08T04:02:52.233Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6790 04:02:56.79M 2015-11-08T04:02:52.438Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6799 04:02:57.01M 2015-11-08T04:02:52.638Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6809 04:02:57.20M 2015-11-08T04:02:52.843Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.367 34.532 1499.6827 04:02:57.40M 2015-11-08T04:02:53.043Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.533 1499.6821 04:02:57.60M 2015-11-08T04:02:53.249Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.368 34.533 1499.6809 04:02:57.80M 2015-11-08T04:02:53.449Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6816 04:02:58.02M 2015-11-08T04:02:53.653Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6821 04:02:58.22M 2015-11-08T04:02:53.858Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6820 04:02:58.42M 2015-11-08T04:02:54.058Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6807 04:02:58.62M 2015-11-08T04:02:54.263Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.537 1499.6821 04:02:58.82M 2015-11-08T04:02:54.483Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6791 04:02:59.04M 2015-11-08T04:02:54.668Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6768 04:02:59.25M 2015-11-08T04:02:54.873Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6768 04:02:59.43M 2015-11-08T04:02:55.073Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6763 04:02:59.63M 2015-11-08T04:02:55.278Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6771 04:02:59.83M 2015-11-08T04:02:55.478Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6827 04:03:00.05M 2015-11-08T04:02:55.683Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6814 04:03:00.25M 2015-11-08T04:02:55.888Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.376 34.544 1499.6854 04:03:00.45M 2015-11-08T04:02:56.088Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.544 1499.6864 04:03:00.65M 2015-11-08T04:02:56.293Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.544 1499.6866 04:03:00.85M 2015-11-08T04:02:56.498Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.544 1499.6859 04:03:01.07M 2015-11-08T04:02:56.698Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.376 34.544 1499.6857 04:03:01.26M 2015-11-08T04:02:56.903Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6772 04:03:01.46M 2015-11-08T04:02:57.108Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6764 04:03:01.66M 2015-11-08T04:02:57.308Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6766 04:03:01.86M 2015-11-08T04:02:57.513Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6761 04:03:02.08M 2015-11-08T04:02:57.713Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6758 04:03:02.28M 2015-11-08T04:02:57.919Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6746 04:03:02.48M 2015-11-08T04:02:58.118Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6742 04:03:02.68M 2015-11-08T04:02:58.323Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6729 04:03:02.88M 2015-11-08T04:02:58.529Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6726 04:03:03.10M 2015-11-08T04:02:58.729Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6726 04:03:03.30M 2015-11-08T04:02:58.949Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6730 04:03:03.49M 2015-11-08T04:02:59.138Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6737 04:03:03.71M 2015-11-08T04:02:59.338Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6742 04:03:03.89M 2015-11-08T04:02:59.543Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6750 04:03:04.11M 2015-11-08T04:02:59.748Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6768 04:03:04.31M 2015-11-08T04:02:59.967Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6785 04:03:04.51M