2015-11-08T04:01:00.158Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6727 04:01:04.71M 2015-11-08T04:01:00.363Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6736 04:01:04.91M 2015-11-08T04:01:00.563Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6733 04:01:05.13M 2015-11-08T04:01:00.768Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6732 04:01:05.33M 2015-11-08T04:01:00.973Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6737 04:01:05.53M 2015-11-08T04:01:01.174Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6730 04:01:05.73M 2015-11-08T04:01:01.378Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6721 04:01:05.93M 2015-11-08T04:01:01.583Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6721 04:01:06.15M 2015-11-08T04:01:01.829Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 04:01:06.34M 2015-11-08T04:01:01.989Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6741 04:01:06.59M 2015-11-08T04:01:02.189Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6754 04:01:06.74M 2015-11-08T04:01:02.394Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.533 1499.6758 04:01:06.94M 2015-11-08T04:01:02.594Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6766 04:01:07.16M 2015-11-08T04:01:02.818Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6761 04:01:07.36M 2015-11-08T04:01:03.003Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6766 04:01:07.57M 2015-11-08T04:01:03.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6771 04:01:07.76M 2015-11-08T04:01:03.409Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6776 04:01:07.96M 2015-11-08T04:01:03.640Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6724 04:01:08.17M 2015-11-08T04:01:03.819Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.369 34.539 1499.6721 04:01:08.37M 2015-11-08T04:01:04.019Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.366 34.537 1499.6698 04:01:08.57M 2015-11-08T04:01:04.219Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6689 04:01:08.77M 2015-11-08T04:01:04.424Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.367 34.538 1499.6692 04:01:08.97M 2015-11-08T04:01:04.629Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.366 34.537 1499.6689 04:01:09.19M 2015-11-08T04:01:04.829Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6688 04:01:09.39M 2015-11-08T04:01:05.046Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6683 04:01:09.59M 2015-11-08T04:01:05.234Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6674 04:01:09.78M 2015-11-08T04:01:05.439Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.364 34.534 1499.6672 04:01:10.00M 2015-11-08T04:01:05.644Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.364 34.534 1499.6677 04:01:10.20M 2015-11-08T04:01:05.849Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.364 34.534 1499.6687 04:01:10.40M 2015-11-08T04:01:06.049Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6689 04:01:10.60M 2015-11-08T04:01:06.254Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6694 04:01:10.80M 2015-11-08T04:01:06.454Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6713 04:01:11.02M 2015-11-08T04:01:06.659Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6725 04:01:11.22M 2015-11-08T04:01:06.859Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6742 04:01:11.42M 2015-11-08T04:01:07.064Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6755 04:01:11.61M 2015-11-08T04:01:07.284Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6763 04:01:11.82M 2015-11-08T04:01:07.469Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.379 34.546 1499.6898 04:01:12.05M 2015-11-08T04:01:07.674Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.380 34.547 1499.6907 04:01:12.24M 2015-11-08T04:01:07.874Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.379 34.546 1499.6881 04:01:12.43M 2015-11-08T04:01:08.079Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.545 1499.6869 04:01:12.63M 2015-11-08T04:01:08.284Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.376 34.544 1499.6849 04:01:12.83M 2015-11-08T04:01:08.484Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6838 04:01:13.05M 2015-11-08T04:01:08.689Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6825 04:01:13.25M 2015-11-08T04:01:08.889Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.541 1499.6816 04:01:13.45M 2015-11-08T04:01:09.094Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.540 1499.6798 04:01:13.65M 2015-11-08T04:01:09.299Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.541 1499.6794 04:01:13.84M 2015-11-08T04:01:09.504Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6799 04:01:14.07M 2015-11-08T04:01:09.704Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6805 04:01:14.27M 2015-11-08T04:01:09.904Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6802 04:01:14.46M 2015-11-08T04:01:10.109Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6790 04:01:14.66M 2015-11-08T04:01:10.314Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6780 04:01:14.86M 2015-11-08T04:01:10.514Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6774 04:01:15.08M 2015-11-08T04:01:10.714Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6772 04:01:15.28M 2015-11-08T04:01:10.919Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6768 04:01:15.48M 2015-11-08T04:01:11.124Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6781 04:01:15.68M 2015-11-08T04:01:11.329Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6796 04:01:15.88M 2015-11-08T04:01:11.529Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6746 04:01:16.09M 2015-11-08T04:01:11.754Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6742 04:01:16.29M 2015-11-08T04:01:11.984Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6722 04:01:16.51M 2015-11-08T04:01:12.139Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6729 04:01:16.74M 2015-11-08T04:01:12.344Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6737 04:01:16.89M 2015-11-08T04:01:12.544Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6732 04:01:17.11M 2015-11-08T04:01:12.749Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6733 04:01:17.31M 2015-11-08T04:01:12.954Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6748 04:01:17.51M 2015-11-08T04:01:13.154Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6760 04:01:17.71M 2015-11-08T04:01:13.354Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6770 04:01:17.90M 2015-11-08T04:01:13.559Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6766 04:01:18.12M 2015-11-08T04:01:13.764Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6759 04:01:18.32M 2015-11-08T04:01:13.974Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6758 04:01:18.52M 2015-11-08T04:01:14.169Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6759 04:01:18.72M 2015-11-08T04:01:14.374Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.528 1499.6687 04:01:18.92M 2015-11-08T04:01:14.574Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.527 1499.6682 04:01:19.14M 2015-11-08T04:01:14.779Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.526 1499.6677 04:01:19.34M 2015-11-08T04:01:14.984Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.358 34.526 1499.6666 04:01:19.54M 2015-11-08T04:01:15.184Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6738 04:01:19.74M 2015-11-08T04:01:15.384Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6741 04:01:19.93M 2015-11-08T04:01:15.589Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6759 04:01:20.15M 2015-11-08T04:01:15.794Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6774 04:01:20.35M 2015-11-08T04:01:15.999Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6783 04:01:20.55M 2015-11-08T04:01:16.219Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6794 04:01:20.75M 2015-11-08T04:01:16.406Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 04:01:20.97M 2015-11-08T04:01:16.609Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6788 04:01:21.17M 2015-11-08T04:01:16.809Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6792 04:01:21.37M 2015-11-08T04:01:17.014Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6780 04:01:21.57M 2015-11-08T04:01:17.214Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6776 04:01:21.77M 2015-11-08T04:01:17.419Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6735 04:01:21.97M 2015-11-08T04:01:17.624Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6729 04:01:22.18M 2015-11-08T04:01:17.819Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.361 34.530 1499.6658 04:01:22.38M 2015-11-08T04:01:18.024Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.360 34.529 1499.6659 04:01:22.58M 2015-11-08T04:01:18.229Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.360 34.530 1499.6658 04:01:22.78M 2015-11-08T04:01:18.434Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6667 04:01:23.00M 2015-11-08T04:01:18.634Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6671 04:01:23.20M 2015-11-08T04:01:18.839Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6672 04:01:23.40M 2015-11-08T04:01:19.044Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6688 04:01:23.60M 2015-11-08T04:01:19.244Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.534 1499.6705 04:01:23.80M 2015-11-08T04:01:19.449Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6715 04:01:24.01M 2015-11-08T04:01:19.654Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6729 04:01:24.21M 2015-11-08T04:01:19.854Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6732 04:01:24.41M 2015-11-08T04:01:20.059Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6719 04:01:24.61M 2015-11-08T04:01:20.259Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6710 04:01:24.81M 2015-11-08T04:01:20.464Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6710 04:01:25.03M 2015-11-08T04:01:20.679Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6708 04:01:25.23M 2015-11-08T04:01:20.869Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6702 04:01:25.44M 2015-11-08T04:01:21.074Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6700 04:01:25.62M 2015-11-08T04:01:21.274Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6696 04:01:25.83M 2015-11-08T04:01:21.479Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6700 04:01:26.05M 2015-11-08T04:01:21.679Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6705 04:01:26.24M 2015-11-08T04:01:21.884Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6742 04:01:26.44M 2015-11-08T04:01:22.089Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6750 04:01:26.64M 2015-11-08T04:01:22.289Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6753 04:01:26.84M 2015-11-08T04:01:22.494Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6746 04:01:27.06M 2015-11-08T04:01:22.699Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6741 04:01:27.26M 2015-11-08T04:01:22.899Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6731 04:01:27.46M 2015-11-08T04:01:23.099Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.532 1499.6729 04:01:27.65M 2015-11-08T04:01:23.326Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6737 04:01:27.85M 2015-11-08T04:01:23.509Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.359 34.527 1499.6694 04:01:28.08M 2015-11-08T04:01:23.709Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.527 1499.6697 04:01:28.27M 2015-11-08T04:01:23.914Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.360 34.527 1499.6704 04:01:28.47M 2015-11-08T04:01:24.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.361 34.528 1499.6704 04:01:28.67M 2015-11-08T04:01:24.319Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.361 34.528 1499.6700 04:01:28.87M 2015-11-08T04:01:24.524Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.362 34.529 1499.6713 04:01:29.09M 2015-11-08T04:01:24.730Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6722 04:01:29.29M 2015-11-08T04:01:24.929Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6720 04:01:29.49M 2015-11-08T04:01:25.150Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6727 04:01:29.69M 2015-11-08T04:01:25.334Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6737 04:01:29.90M 2015-11-08T04:01:25.540Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6743 04:01:30.11M 2015-11-08T04:01:25.740Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6761 04:01:30.30M 2015-11-08T04:01:25.944Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6774 04:01:30.50M 2015-11-08T04:01:26.144Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6794 04:01:30.70M 2015-11-08T04:01:26.354Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6823 04:01:30.90M 2015-11-08T04:01:26.550Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6833 04:01:31.12M 2015-11-08T04:01:26.760Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6853 04:01:31.31M 2015-11-08T04:01:26.960Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.378 34.545 1499.6885 04:01:31.52M 2015-11-08T04:01:27.160Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.377 34.544 1499.6890 04:01:31.72M 2015-11-08T04:01:27.365Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.377 34.543 1499.6888 04:01:31.91M 2015-11-08T04:01:27.570Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.543 1499.6881 04:01:32.13M 2015-11-08T04:01:27.775Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.377 34.543 1499.6876 04:01:32.33M 2015-11-08T04:01:27.975Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6877 04:01:32.53M 2015-11-08T04:01:28.180Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6821 04:01:32.73M 2015-11-08T04:01:28.380Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.538 1499.6825 04:01:32.93M 2015-11-08T04:01:28.585Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6820 04:01:33.15M 2015-11-08T04:01:28.785Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.537 1499.6813 04:01:33.35M 2015-11-08T04:01:28.990Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6799 04:01:33.54M 2015-11-08T04:01:29.195Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6785 04:01:33.74M 2015-11-08T04:01:29.395Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6796 04:01:33.94M 2015-11-08T04:01:29.615Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6783 04:01:34.16M 2015-11-08T04:01:29.805Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6781 04:01:34.38M 2015-11-08T04:01:30.005Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6786 04:01:34.56M 2015-11-08T04:01:30.210Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6787 04:01:34.76M 2015-11-08T04:01:30.415Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6793 04:01:34.96M 2015-11-08T04:01:30.620Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6808 04:01:35.18M 2015-11-08T04:01:30.820Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6757 04:01:35.38M 2015-11-08T04:01:31.020Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6757 04:01:35.58M 2015-11-08T04:01:31.225Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6763 04:01:35.77M 2015-11-08T04:01:31.425Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6769 04:01:35.97M 2015-11-08T04:01:31.630Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6777 04:01:36.19M 2015-11-08T04:01:31.835Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6785 04:01:36.39M 2015-11-08T04:01:32.035Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6799 04:01:36.59M 2015-11-08T04:01:32.285Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6821 04:01:36.79M 2015-11-08T04:01:32.445Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.543 1499.6833 04:01:37.06M 2015-11-08T04:01:32.645Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6836 04:01:37.21M 2015-11-08T04:01:32.850Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.376 34.544 1499.6848 04:01:37.41M 2015-11-08T04:01:33.050Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.543 1499.6846 04:01:37.61M 2015-11-08T04:01:33.255Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.543 1499.6855 04:01:37.80M 2015-11-08T04:01:33.455Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6858 04:01:38.02M 2015-11-08T04:01:33.660Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6853 04:01:38.22M 2015-11-08T04:01:33.865Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6858 04:01:38.42M 2015-11-08T04:01:34.085Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6852 04:01:38.62M 2015-11-08T04:01:34.270Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6848 04:01:38.84M 2015-11-08T04:01:34.475Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6847 04:01:39.04M 2015-11-08T04:01:34.675Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.542 1499.6842 04:01:39.24M 2015-11-08T04:01:34.880Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6851 04:01:39.44M 2015-11-08T04:01:35.080Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6851 04:01:39.64M 2015-11-08T04:01:35.285Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6852 04:01:39.84M 2015-11-08T04:01:35.485Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6851 04:01:40.05M 2015-11-08T04:01:35.690Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6843 04:01:40.25M 2015-11-08T04:01:35.895Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6835 04:01:40.45M 2015-11-08T04:01:36.095Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6826 04:01:40.65M 2015-11-08T04:01:36.300Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6816 04:01:40.85M 2015-11-08T04:01:36.505Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6863 04:01:41.07M 2015-11-08T04:01:36.705Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6859 04:01:41.27M 2015-11-08T04:01:36.910Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.545 1499.6857 04:01:41.47M 2015-11-08T04:01:37.115Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.377 34.545 1499.6858 04:01:41.67M 2015-11-08T04:01:37.315Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6857 04:01:41.87M 2015-11-08T04:01:37.515Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.379 34.546 1499.6866 04:01:42.08M 2015-11-08T04:01:37.720Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.380 34.547 1499.6882 04:01:42.28M 2015-11-08T04:01:37.920Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6815 04:01:42.48M 2015-11-08T04:01:38.125Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6810 04:01:42.68M 2015-11-08T04:01:38.330Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.374 34.542 1499.6825 04:01:42.88M 2015-11-08T04:01:38.550Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6780 04:01:43.10M 2015-11-08T04:01:38.735Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6780 04:01:43.31M 2015-11-08T04:01:38.940Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6780 04:01:43.50M 2015-11-08T04:01:39.140Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6780 04:01:43.69M 2015-11-08T04:01:39.345Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6774 04:01:43.89M 2015-11-08T04:01:39.550Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6770 04:01:44.11M 2015-11-08T04:01:39.750Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6776 04:01:44.31M 2015-11-08T04:01:39.955Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6774 04:01:44.51M 2015-11-08T04:01:40.155Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 04:01:44.71M 2015-11-08T04:01:40.360Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6793 04:01:44.91M 2015-11-08T04:01:40.565Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6799 04:01:45.13M 2015-11-08T04:01:40.765Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6804 04:01:45.33M 2015-11-08T04:01:40.970Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6807 04:01:45.52M 2015-11-08T04:01:41.170Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6805 04:01:45.73M 2015-11-08T04:01:41.375Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6807 04:01:45.92M 2015-11-08T04:01:41.575Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6810 04:01:46.14M 2015-11-08T04:01:41.785Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6816 04:01:46.34M 2015-11-08T04:01:41.985Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6827 04:01:46.54M 2015-11-08T04:01:42.206Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6820 04:01:46.74M 2015-11-08T04:01:42.390Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.539 1499.6820 04:01:46.94M 2015-11-08T04:01:42.595Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6815 04:01:47.16M 2015-11-08T04:01:42.795Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6809 04:01:47.36M 2015-11-08T04:01:43.015Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6803 04:01:47.56M 2015-11-08T04:01:43.205Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6788 04:01:47.77M 2015-11-08T04:01:43.405Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6782 04:01:47.96M 2015-11-08T04:01:43.610Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6774 04:01:48.17M 2015-11-08T04:01:43.810Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.539 1499.6770 04:01:48.37M 2015-11-08T04:01:44.015Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6770 04:01:48.57M 2015-11-08T04:01:44.215Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6761 04:01:48.77M 2015-11-08T04:01:44.420Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6761 04:01:48.97M 2015-11-08T04:01:44.620Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6813 04:01:49.19M 2015-11-08T04:01:44.825Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6818 04:01:49.38M 2015-11-08T04:01:45.030Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.538 1499.6824 04:01:49.59M 2015-11-08T04:01:45.230Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6829 04:01:49.78M 2015-11-08T04:01:45.435Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.539 1499.6831 04:01:50.00M 2015-11-08T04:01:45.640Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.539 1499.6833 04:01:50.20M 2015-11-08T04:01:45.840Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6836 04:01:50.40M 2015-11-08T04:01:46.045Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6837 04:01:50.60M 2015-11-08T04:01:46.250Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6829 04:01:50.80M 2015-11-08T04:01:46.451Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6820 04:01:51.02M 2015-11-08T04:01:46.650Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6818 04:01:51.22M 2015-11-08T04:01:46.856Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6815 04:01:51.41M 2015-11-08T04:01:47.060Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.540 1499.6807 04:01:51.62M 2015-11-08T04:01:47.260Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6796 04:01:51.81M 2015-11-08T04:01:47.486Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6790 04:01:52.03M 2015-11-08T04:01:47.671Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6783 04:01:52.25M 2015-11-08T04:01:47.871Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6783 04:01:52.43M 2015-11-08T04:01:48.075Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6771 04:01:52.63M 2015-11-08T04:01:48.286Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6786 04:01:52.83M 2015-11-08T04:01:48.480Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 04:01:53.05M 2015-11-08T04:01:48.685Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6780 04:01:53.25M 2015-11-08T04:01:48.885Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6768 04:01:53.45M 2015-11-08T04:01:49.091Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6757 04:01:53.64M 2015-11-08T04:01:49.296Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6713 04:01:53.84M 2015-11-08T04:01:49.496Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.532 1499.6707 04:01:54.06M 2015-11-08T04:01:49.700Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6703 04:01:54.26M 2015-11-08T04:01:49.901Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6692 04:01:54.46M 2015-11-08T04:01:50.106Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6687 04:01:54.66M 2015-11-08T04:01:50.311Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6687 04:01:54.86M 2015-11-08T04:01:50.511Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6688 04:01:55.08M 2015-11-08T04:01:50.715Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.364 34.533 1499.6696 04:01:55.28M 2015-11-08T04:01:50.921Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6772 04:01:55.48M 2015-11-08T04:01:51.121Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.538 1499.6777 04:01:55.68M 2015-11-08T04:01:51.326Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6846 04:01:55.87M 2015-11-08T04:01:51.526Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6848 04:01:56.09M 2015-11-08T04:01:51.731Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6843 04:01:56.29M 2015-11-08T04:01:51.951Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.376 34.544 1499.6838 04:01:56.49M 2015-11-08T04:01:52.136Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6830 04:01:56.71M 2015-11-08T04:01:52.341Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.543 1499.6826 04:01:56.89M 2015-11-08T04:01:52.586Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6812 04:01:57.11M 2015-11-08T04:01:52.746Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6813 04:01:57.35M 2015-11-08T04:01:52.951Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.542 1499.6809 04:01:57.51M 2015-11-08T04:01:53.151Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6803 04:01:57.71M 2015-11-08T04:01:53.356Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.540 1499.6790 04:01:57.90M 2015-11-08T04:01:53.561Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6786 04:01:58.12M 2015-11-08T04:01:53.761Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6781 04:01:58.32M 2015-11-08T04:01:53.961Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6757 04:01:58.52M 2015-11-08T04:01:54.166Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.537 1499.6744 04:01:58.72M 2015-11-08T04:01:54.371Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.536 1499.6736 04:01:58.92M 2015-11-08T04:01:54.576Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6718 04:01:59.14M 2015-11-08T04:01:54.783Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6766 04:01:59.34M 2015-11-08T04:01:54.976Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6777 04:01:59.54M 2015-11-08T04:01:55.186Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6783 04:01:59.73M 2015-11-08T04:01:55.381Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6785 04:01:59.94M 2015-11-08T04:01:55.586Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6802 04:02:00.15M 2015-11-08T04:01:55.791Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6799 04:02:00.35M 2015-11-08T04:01:55.996Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6799 04:02:00.55M 2015-11-08T04:01:56.201Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6798 04:02:00.75M 2015-11-08T04:01:56.416Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6798 04:02:00.95M 2015-11-08T04:01:56.601Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6792 04:02:01.19M 2015-11-08T04:01:56.806Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.542 1499.6803 04:02:01.37M 2015-11-08T04:01:57.011Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.542 1499.6793 04:02:01.57M 2015-11-08T04:01:57.211Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.542 1499.6796 04:02:01.77M 2015-11-08T04:01:57.416Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6788 04:02:01.97M 2015-11-08T04:01:57.616Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6821 04:02:02.18M 2015-11-08T04:01:57.821Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6826 04:02:02.38M 2015-11-08T04:01:58.021Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6842 04:02:02.58M 2015-11-08T04:01:58.226Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.540 1499.6851 04:02:02.78M 2015-11-08T04:01:58.431Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6853 04:02:03.00M 2015-11-08T04:01:58.636Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6859 04:02:03.20M 2015-11-08T04:01:58.831Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6862 04:02:03.40M 2015-11-08T04:01:59.041Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6865 04:02:03.59M 2015-11-08T04:01:59.241Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6865 04:02:03.79M 2015-11-08T04:01:59.441Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6807 04:02:04.01M 2015-11-08T04:01:59.651Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6844 04:02:04.21M 2015-11-08T04:01:59.851Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6851 04:02:04.41M