2015-11-08T03:59:00.168Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6770 03:59:04.72M 2015-11-08T03:59:00.373Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6771 03:59:04.91M 2015-11-08T03:59:00.573Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6776 03:59:05.13M 2015-11-08T03:59:00.778Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6775 03:59:05.33M 2015-11-08T03:59:00.978Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6772 03:59:05.53M 2015-11-08T03:59:01.183Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6766 03:59:05.73M 2015-11-08T03:59:01.383Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6765 03:59:05.93M 2015-11-08T03:59:01.588Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6764 03:59:06.15M 2015-11-08T03:59:01.793Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6761 03:59:06.35M 2015-11-08T03:59:01.998Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6763 03:59:06.55M 2015-11-08T03:59:02.213Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6760 03:59:06.75M 2015-11-08T03:59:02.403Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6765 03:59:06.96M 2015-11-08T03:59:02.609Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6759 03:59:07.16M 2015-11-08T03:59:02.808Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6769 03:59:07.36M 2015-11-08T03:59:03.013Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6766 03:59:07.56M 2015-11-08T03:59:03.213Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6768 03:59:07.76M 2015-11-08T03:59:03.446Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6765 03:59:07.96M 2015-11-08T03:59:03.623Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:59:08.18M 2015-11-08T03:59:03.823Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6765 03:59:08.38M 2015-11-08T03:59:04.028Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 03:59:08.58M 2015-11-08T03:59:04.228Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6764 03:59:08.77M 2015-11-08T03:59:04.433Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6769 03:59:08.97M 2015-11-08T03:59:04.633Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6781 03:59:09.19M 2015-11-08T03:59:04.838Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6790 03:59:09.39M 2015-11-08T03:59:05.038Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6790 03:59:09.59M 2015-11-08T03:59:05.243Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6788 03:59:09.79M 2015-11-08T03:59:05.449Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6794 03:59:10.01M 2015-11-08T03:59:05.649Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6779 03:59:10.21M 2015-11-08T03:59:05.854Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6779 03:59:10.41M 2015-11-08T03:59:06.059Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6766 03:59:10.61M 2015-11-08T03:59:06.258Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6810 03:59:10.81M 2015-11-08T03:59:06.464Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6812 03:59:11.02M 2015-11-08T03:59:06.684Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6820 03:59:11.22M 2015-11-08T03:59:06.868Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6835 03:59:11.44M 2015-11-08T03:59:07.074Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6838 03:59:11.62M 2015-11-08T03:59:07.274Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6843 03:59:11.82M 2015-11-08T03:59:07.479Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6840 03:59:12.04M 2015-11-08T03:59:07.684Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6838 03:59:12.24M 2015-11-08T03:59:07.884Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6836 03:59:12.44M 2015-11-08T03:59:08.089Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6838 03:59:12.64M 2015-11-08T03:59:08.289Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.540 1499.6851 03:59:12.84M 2015-11-08T03:59:08.494Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6840 03:59:13.05M 2015-11-08T03:59:08.699Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6843 03:59:13.25M 2015-11-08T03:59:08.899Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6836 03:59:13.45M 2015-11-08T03:59:09.104Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6827 03:59:13.65M 2015-11-08T03:59:09.304Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.371 34.538 1499.6816 03:59:13.85M 2015-11-08T03:59:09.509Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6812 03:59:14.07M 2015-11-08T03:59:09.714Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6798 03:59:14.27M 2015-11-08T03:59:09.914Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6785 03:59:14.47M 2015-11-08T03:59:10.119Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6783 03:59:14.66M 2015-11-08T03:59:10.319Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6787 03:59:14.86M 2015-11-08T03:59:10.524Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6776 03:59:15.08M 2015-11-08T03:59:10.729Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6774 03:59:15.28M 2015-11-08T03:59:10.929Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6770 03:59:15.48M 2015-11-08T03:59:11.154Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6766 03:59:15.68M 2015-11-08T03:59:11.334Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6771 03:59:15.90M 2015-11-08T03:59:11.539Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6776 03:59:16.10M 2015-11-08T03:59:11.739Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 03:59:16.30M 2015-11-08T03:59:11.944Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6786 03:59:16.49M 2015-11-08T03:59:12.166Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6780 03:59:16.70M 2015-11-08T03:59:12.354Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6780 03:59:16.89M 2015-11-08T03:59:12.554Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6774 03:59:17.11M 2015-11-08T03:59:12.759Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6779 03:59:17.31M 2015-11-08T03:59:12.959Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6786 03:59:17.51M 2015-11-08T03:59:13.164Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6779 03:59:17.71M 2015-11-08T03:59:13.369Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6774 03:59:17.91M 2015-11-08T03:59:13.569Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6785 03:59:18.13M 2015-11-08T03:59:13.774Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6799 03:59:18.33M 2015-11-08T03:59:13.974Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:59:18.53M 2015-11-08T03:59:14.179Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6807 03:59:18.72M 2015-11-08T03:59:14.379Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6804 03:59:18.92M 2015-11-08T03:59:14.584Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 03:59:19.14M 2015-11-08T03:59:14.784Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6796 03:59:19.34M 2015-11-08T03:59:14.989Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6798 03:59:19.54M 2015-11-08T03:59:15.189Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6794 03:59:19.74M 2015-11-08T03:59:15.394Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:59:19.94M 2015-11-08T03:59:15.614Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:59:20.16M 2015-11-08T03:59:15.804Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6791 03:59:20.37M 2015-11-08T03:59:16.004Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6786 03:59:20.56M 2015-11-08T03:59:16.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6775 03:59:20.76M 2015-11-08T03:59:16.414Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6774 03:59:20.95M 2015-11-08T03:59:16.614Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6777 03:59:21.17M 2015-11-08T03:59:16.819Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6770 03:59:21.37M 2015-11-08T03:59:17.024Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6765 03:59:21.57M 2015-11-08T03:59:17.224Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6765 03:59:21.77M 2015-11-08T03:59:17.429Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6771 03:59:21.97M 2015-11-08T03:59:17.629Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6771 03:59:22.19M 2015-11-08T03:59:17.834Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6764 03:59:22.39M 2015-11-08T03:59:18.039Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6833 03:59:22.59M 2015-11-08T03:59:18.239Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.369 34.534 1499.6836 03:59:22.79M 2015-11-08T03:59:18.439Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.369 34.533 1499.6846 03:59:23.00M 2015-11-08T03:59:18.646Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.369 34.534 1499.6859 03:59:23.20M 2015-11-08T03:59:18.849Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.370 34.534 1499.6864 03:59:23.40M 2015-11-08T03:59:19.054Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.370 34.534 1499.6853 03:59:23.60M 2015-11-08T03:59:19.254Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.370 34.534 1499.6860 03:59:23.80M 2015-11-08T03:59:19.467Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.370 34.534 1499.6860 03:59:24.02M 2015-11-08T03:59:19.659Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.370 34.534 1499.6852 03:59:24.22M 2015-11-08T03:59:19.864Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6840 03:59:24.41M 2015-11-08T03:59:20.084Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6827 03:59:24.61M 2015-11-08T03:59:20.279Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6818 03:59:24.83M 2015-11-08T03:59:20.469Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6816 03:59:25.03M 2015-11-08T03:59:20.674Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6801 03:59:25.23M 2015-11-08T03:59:20.879Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6791 03:59:25.43M 2015-11-08T03:59:21.079Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6787 03:59:25.63M 2015-11-08T03:59:21.284Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6782 03:59:25.83M 2015-11-08T03:59:21.489Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6776 03:59:26.05M 2015-11-08T03:59:21.689Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6763 03:59:26.25M 2015-11-08T03:59:21.894Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6768 03:59:26.44M 2015-11-08T03:59:22.099Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6779 03:59:26.65M 2015-11-08T03:59:22.299Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6794 03:59:26.85M 2015-11-08T03:59:22.504Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6804 03:59:27.06M 2015-11-08T03:59:22.704Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6819 03:59:27.26M 2015-11-08T03:59:22.909Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6840 03:59:27.46M 2015-11-08T03:59:23.114Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6843 03:59:27.66M 2015-11-08T03:59:23.314Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6769 03:59:27.86M 2015-11-08T03:59:23.519Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6793 03:59:28.08M 2015-11-08T03:59:23.724Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6781 03:59:28.28M 2015-11-08T03:59:23.924Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6770 03:59:28.48M 2015-11-08T03:59:24.129Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6765 03:59:28.67M 2015-11-08T03:59:24.329Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6770 03:59:28.87M 2015-11-08T03:59:24.549Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.534 1499.6768 03:59:29.09M 2015-11-08T03:59:24.734Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6763 03:59:29.31M 2015-11-08T03:59:24.939Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6746 03:59:29.49M 2015-11-08T03:59:25.165Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6732 03:59:29.69M 2015-11-08T03:59:25.366Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6718 03:59:29.89M 2015-11-08T03:59:25.549Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6711 03:59:30.11M 2015-11-08T03:59:25.749Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6715 03:59:30.31M 2015-11-08T03:59:25.954Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6713 03:59:30.50M 2015-11-08T03:59:26.154Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6694 03:59:30.70M 2015-11-08T03:59:26.359Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6716 03:59:30.90M 2015-11-08T03:59:26.559Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6725 03:59:31.12M 2015-11-08T03:59:26.764Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6726 03:59:31.32M 2015-11-08T03:59:26.969Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6735 03:59:31.52M 2015-11-08T03:59:27.175Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6731 03:59:31.72M 2015-11-08T03:59:27.379Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6736 03:59:31.92M 2015-11-08T03:59:27.579Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6758 03:59:32.14M 2015-11-08T03:59:27.779Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6772 03:59:32.34M 2015-11-08T03:59:27.984Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6692 03:59:32.53M 2015-11-08T03:59:28.189Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.532 1499.6694 03:59:32.73M 2015-11-08T03:59:28.389Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6707 03:59:32.93M 2015-11-08T03:59:28.594Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6710 03:59:33.15M 2015-11-08T03:59:28.806Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6702 03:59:33.35M 2015-11-08T03:59:29.014Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.531 1499.6676 03:59:33.55M 2015-11-08T03:59:29.205Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.361 34.530 1499.6658 03:59:33.77M 2015-11-08T03:59:29.405Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.360 34.529 1499.6648 03:59:33.95M 2015-11-08T03:59:29.609Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.360 34.529 1499.6652 03:59:34.17M 2015-11-08T03:59:29.815Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.360 34.529 1499.6656 03:59:34.37M 2015-11-08T03:59:30.014Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.361 34.530 1499.6669 03:59:34.57M 2015-11-08T03:59:30.219Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.362 34.532 1499.6637 03:59:34.77M 2015-11-08T03:59:30.419Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.362 34.532 1499.6635 03:59:34.96M 2015-11-08T03:59:30.625Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.362 34.533 1499.6638 03:59:35.18M 2015-11-08T03:59:30.846Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.362 34.533 1499.6642 03:59:35.38M 2015-11-08T03:59:31.029Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.362 34.532 1499.6632 03:59:35.58M 2015-11-08T03:59:31.235Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.361 34.532 1499.6626 03:59:35.78M 2015-11-08T03:59:31.435Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.362 34.533 1499.6648 03:59:36.00M 2015-11-08T03:59:31.640Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.362 34.532 1499.6632 03:59:36.20M 2015-11-08T03:59:31.845Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.361 34.532 1499.6635 03:59:36.40M 2015-11-08T03:59:32.045Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.361 34.532 1499.6631 03:59:36.60M 2015-11-08T03:59:32.245Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.361 34.531 1499.6632 03:59:36.79M 2015-11-08T03:59:32.450Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.361 34.531 1499.6641 03:59:37.01M 2015-11-08T03:59:32.655Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6653 03:59:37.21M 2015-11-08T03:59:32.860Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.363 34.532 1499.6671 03:59:37.41M 2015-11-08T03:59:33.060Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6681 03:59:37.61M 2015-11-08T03:59:33.265Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6682 03:59:37.81M 2015-11-08T03:59:33.480Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.363 34.532 1499.6691 03:59:38.03M 2015-11-08T03:59:33.670Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6694 03:59:38.24M 2015-11-08T03:59:33.870Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6693 03:59:38.42M 2015-11-08T03:59:34.075Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.533 1499.6691 03:59:38.62M 2015-11-08T03:59:34.280Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6678 03:59:38.82M 2015-11-08T03:59:34.486Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.364 34.534 1499.6674 03:59:39.04M 2015-11-08T03:59:34.685Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.534 1499.6686 03:59:39.24M 2015-11-08T03:59:34.885Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6696 03:59:39.44M 2015-11-08T03:59:35.090Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6714 03:59:39.64M 2015-11-08T03:59:35.290Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6708 03:59:39.84M 2015-11-08T03:59:35.495Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6711 03:59:40.06M 2015-11-08T03:59:35.700Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6720 03:59:40.26M 2015-11-08T03:59:35.900Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6720 03:59:40.46M 2015-11-08T03:59:36.105Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6722 03:59:40.65M 2015-11-08T03:59:36.310Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6726 03:59:40.85M 2015-11-08T03:59:36.515Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6722 03:59:41.07M 2015-11-08T03:59:36.715Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6718 03:59:41.27M 2015-11-08T03:59:36.920Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6718 03:59:41.47M 2015-11-08T03:59:37.125Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6714 03:59:41.67M 2015-11-08T03:59:37.325Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6746 03:59:41.87M 2015-11-08T03:59:37.530Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6757 03:59:42.09M 2015-11-08T03:59:37.730Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6772 03:59:42.29M 2015-11-08T03:59:37.955Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6782 03:59:42.49M 2015-11-08T03:59:38.135Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6750 03:59:42.70M 2015-11-08T03:59:38.340Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6753 03:59:42.88M 2015-11-08T03:59:38.545Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6760 03:59:43.10M 2015-11-08T03:59:38.745Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6765 03:59:43.30M 2015-11-08T03:59:38.950Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6771 03:59:43.50M 2015-11-08T03:59:39.150Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6777 03:59:43.70M 2015-11-08T03:59:39.355Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6780 03:59:43.90M 2015-11-08T03:59:39.560Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6787 03:59:44.12M 2015-11-08T03:59:39.760Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6783 03:59:44.32M 2015-11-08T03:59:39.965Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6782 03:59:44.52M 2015-11-08T03:59:40.165Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6782 03:59:44.71M 2015-11-08T03:59:40.370Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6781 03:59:44.91M 2015-11-08T03:59:40.575Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6769 03:59:45.13M 2015-11-08T03:59:40.775Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6759 03:59:45.33M 2015-11-08T03:59:40.980Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6758 03:59:45.53M 2015-11-08T03:59:41.180Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6755 03:59:45.73M 2015-11-08T03:59:41.385Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:59:45.93M 2015-11-08T03:59:41.590Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6764 03:59:46.15M 2015-11-08T03:59:41.790Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6760 03:59:46.35M 2015-11-08T03:59:41.995Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6763 03:59:46.55M 2015-11-08T03:59:42.195Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6760 03:59:46.74M 2015-11-08T03:59:42.415Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6760 03:59:46.94M 2015-11-08T03:59:42.600Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6763 03:59:47.18M 2015-11-08T03:59:42.805Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6766 03:59:47.36M 2015-11-08T03:59:43.010Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6771 03:59:47.56M 2015-11-08T03:59:43.210Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6775 03:59:47.76M 2015-11-08T03:59:43.415Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 03:59:47.96M 2015-11-08T03:59:43.615Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.537 1499.6831 03:59:48.18M 2015-11-08T03:59:43.820Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6846 03:59:48.37M 2015-11-08T03:59:44.025Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6793 03:59:48.57M 2015-11-08T03:59:44.225Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6787 03:59:48.77M 2015-11-08T03:59:44.430Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6771 03:59:48.97M 2015-11-08T03:59:44.630Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6744 03:59:49.19M 2015-11-08T03:59:44.835Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.537 1499.6730 03:59:49.39M 2015-11-08T03:59:45.040Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6721 03:59:49.59M 2015-11-08T03:59:45.240Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.366 34.536 1499.6700 03:59:49.79M 2015-11-08T03:59:45.445Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.365 34.535 1499.6689 03:59:50.01M 2015-11-08T03:59:45.650Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6689 03:59:50.21M 2015-11-08T03:59:45.850Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6694 03:59:50.41M 2015-11-08T03:59:46.055Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.534 1499.6691 03:59:50.61M 2015-11-08T03:59:46.255Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6687 03:59:50.80M 2015-11-08T03:59:46.460Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.362 34.531 1499.6682 03:59:51.02M 2015-11-08T03:59:46.665Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6670 03:59:51.22M 2015-11-08T03:59:46.885Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6682 03:59:51.42M 2015-11-08T03:59:47.070Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6692 03:59:51.64M 2015-11-08T03:59:47.270Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6697 03:59:51.82M 2015-11-08T03:59:47.475Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6711 03:59:52.04M 2015-11-08T03:59:47.680Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.532 1499.6724 03:59:52.24M 2015-11-08T03:59:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6742 03:59:52.43M 2015-11-08T03:59:48.085Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:59:52.63M 2015-11-08T03:59:48.290Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6769 03:59:52.83M 2015-11-08T03:59:48.490Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6774 03:59:53.05M 2015-11-08T03:59:48.695Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6763 03:59:53.25M 2015-11-08T03:59:48.895Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6748 03:59:53.45M 2015-11-08T03:59:49.100Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6747 03:59:53.65M 2015-11-08T03:59:49.300Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6746 03:59:53.85M 2015-11-08T03:59:49.505Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6747 03:59:54.07M 2015-11-08T03:59:49.705Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6743 03:59:54.27M 2015-11-08T03:59:49.910Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6746 03:59:54.46M 2015-11-08T03:59:50.115Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6747 03:59:54.66M 2015-11-08T03:59:50.320Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6755 03:59:54.86M 2015-11-08T03:59:50.520Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6766 03:59:55.08M 2015-11-08T03:59:50.725Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6768 03:59:55.28M 2015-11-08T03:59:50.925Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6772 03:59:55.48M 2015-11-08T03:59:51.130Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6771 03:59:55.68M 2015-11-08T03:59:51.350Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.533 1499.6768 03:59:55.88M 2015-11-08T03:59:51.535Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.532 1499.6763 03:59:56.11M 2015-11-08T03:59:51.735Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6763 03:59:56.30M 2015-11-08T03:59:51.940Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.531 1499.6766 03:59:56.49M 2015-11-08T03:59:52.146Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.531 1499.6770 03:59:56.69M 2015-11-08T03:59:52.346Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.365 34.531 1499.6781 03:59:56.89M 2015-11-08T03:59:52.551Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6794 03:59:57.11M 2015-11-08T03:59:52.756Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6801 03:59:57.31M 2015-11-08T03:59:52.956Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6797 03:59:57.51M 2015-11-08T03:59:53.161Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.365 34.531 1499.6776 03:59:57.71M 2015-11-08T03:59:53.366Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.531 1499.6759 03:59:57.91M 2015-11-08T03:59:53.566Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.531 1499.6747 03:59:58.13M 2015-11-08T03:59:53.771Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6736 03:59:58.32M 2015-11-08T03:59:53.971Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.362 34.530 1499.6721 03:59:58.53M 2015-11-08T03:59:54.176Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.362 34.530 1499.6711 03:59:58.72M 2015-11-08T03:59:54.381Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.530 1499.6700 03:59:58.92M 2015-11-08T03:59:54.576Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.531 1499.6696 03:59:59.14M 2015-11-08T03:59:54.786Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6683 03:59:59.34M 2015-11-08T03:59:54.986Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.363 34.532 1499.6686 03:59:59.54M 2015-11-08T03:59:55.191Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.363 34.533 1499.6678 03:59:59.74M 2015-11-08T03:59:55.406Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.363 34.534 1499.6672 03:59:59.94M 2015-11-08T03:59:55.596Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.363 34.534 1499.6669 04:00:00.16M 2015-11-08T03:59:55.861Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.363 34.534 1499.6667 04:00:00.36M 2015-11-08T03:59:56.001Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.364 34.534 1499.6665 04:00:00.62M 2015-11-08T03:59:56.206Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.364 34.534 1499.6674 04:00:00.75M 2015-11-08T03:59:56.406Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.534 1499.6669 04:00:00.95M 2015-11-08T03:59:56.611Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6667 04:00:01.17M 2015-11-08T03:59:56.816Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.364 34.535 1499.6667 04:00:01.37M 2015-11-08T03:59:57.016Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6680 04:00:01.57M 2015-11-08T03:59:57.221Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.365 34.535 1499.6689 04:00:01.77M 2015-11-08T03:59:57.421Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.535 1499.6700 04:00:01.97M 2015-11-08T03:59:57.626Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.535 1499.6710 04:00:02.18M 2015-11-08T03:59:57.831Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6724 04:00:02.38M 2015-11-08T03:59:58.031Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6725 04:00:02.58M 2015-11-08T03:59:58.236Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6727 04:00:02.78M 2015-11-08T03:59:58.441Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.532 1499.6736 04:00:03.00M 2015-11-08T03:59:58.641Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6725 04:00:03.20M 2015-11-08T03:59:58.841Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6729 04:00:03.40M 2015-11-08T03:59:59.051Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6727 04:00:03.60M 2015-11-08T03:59:59.251Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6721 04:00:03.80M 2015-11-08T03:59:59.456Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6724 04:00:04.02M 2015-11-08T03:59:59.656Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6725 04:00:04.22M 2015-11-08T03:59:59.862Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6731 04:00:04.41M