2015-11-08T03:58:00.071Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.369  34.538 1499.6765 03:58:04.62M
2015-11-08T03:58:00.276Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.369  34.538 1499.6750 03:58:04.82M
2015-11-08T03:58:00.481Z|I-OCEAN7-304-XXXX|  27.90  12.873  40.369  34.539 1499.6740 03:58:05.04M
2015-11-08T03:58:00.681Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.369  34.539 1499.6740 03:58:05.24M
2015-11-08T03:58:00.886Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.369  34.539 1499.6736 03:58:05.43M
2015-11-08T03:58:01.091Z|I-OCEAN7-304-XXXX|  27.92  12.873  40.369  34.539 1499.6738 03:58:05.63M
2015-11-08T03:58:01.286Z|I-OCEAN7-304-XXXX|  27.90  12.873  40.369  34.539 1499.6727 03:58:05.83M
2015-11-08T03:58:01.491Z|I-OCEAN7-304-XXXX|  27.90  12.873  40.368  34.538 1499.6724 03:58:06.05M
2015-11-08T03:58:01.696Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.367  34.537 1499.6716 03:58:06.25M
2015-11-08T03:58:01.901Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.367  34.537 1499.6713 03:58:06.45M
2015-11-08T03:58:02.101Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.367  34.537 1499.6707 03:58:06.65M
2015-11-08T03:58:02.301Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.367  34.536 1499.6709 03:58:06.85M
2015-11-08T03:58:02.526Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.536 1499.6704 03:58:07.06M
2015-11-08T03:58:02.711Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.366  34.536 1499.6688 03:58:07.27M
2015-11-08T03:58:02.916Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.366  34.536 1499.6691 03:58:07.46M
2015-11-08T03:58:03.116Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.366  34.536 1499.6693 03:58:07.66M
2015-11-08T03:58:03.321Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.536 1499.6704 03:58:07.86M
2015-11-08T03:58:03.521Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.536 1499.6702 03:58:08.08M
2015-11-08T03:58:03.726Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.536 1499.6708 03:58:08.28M
2015-11-08T03:58:03.931Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.367  34.537 1499.6718 03:58:08.48M
2015-11-08T03:58:04.151Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.368  34.537 1499.6730 03:58:08.68M
2015-11-08T03:58:04.336Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6749 03:58:08.89M
2015-11-08T03:58:04.541Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.538 1499.6754 03:58:09.10M
2015-11-08T03:58:04.741Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.538 1499.6766 03:58:09.30M
2015-11-08T03:58:04.946Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.538 1499.6766 03:58:09.49M
2015-11-08T03:58:05.146Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6779 03:58:09.69M
2015-11-08T03:58:05.351Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6777 03:58:09.89M
2015-11-08T03:58:05.556Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.374  34.542 1499.6823 03:58:10.11M
2015-11-08T03:58:05.756Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.374  34.542 1499.6819 03:58:10.31M
2015-11-08T03:58:05.966Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.373  34.541 1499.6831 03:58:10.51M
2015-11-08T03:58:06.161Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.373  34.540 1499.6826 03:58:10.71M
2015-11-08T03:58:06.361Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.540 1499.6818 03:58:10.90M
2015-11-08T03:58:06.571Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6816 03:58:11.12M
2015-11-08T03:58:06.771Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6803 03:58:11.32M
2015-11-08T03:58:06.976Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.540 1499.6810 03:58:11.52M
2015-11-08T03:58:07.181Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.540 1499.6812 03:58:11.72M
2015-11-08T03:58:07.381Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6807 03:58:11.92M
2015-11-08T03:58:07.586Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.538 1499.6802 03:58:12.14M
2015-11-08T03:58:07.786Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6794 03:58:12.34M
2015-11-08T03:58:07.991Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6788 03:58:12.54M
2015-11-08T03:58:08.191Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.538 1499.6785 03:58:12.74M
2015-11-08T03:58:08.401Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6777 03:58:12.93M
2015-11-08T03:58:08.616Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.537 1499.6759 03:58:13.16M
2015-11-08T03:58:08.801Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6757 03:58:13.37M
2015-11-08T03:58:09.006Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.537 1499.6753 03:58:13.55M
2015-11-08T03:58:09.211Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.368  34.537 1499.6758 03:58:13.75M
2015-11-08T03:58:09.416Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.369  34.538 1499.6763 03:58:13.95M
2015-11-08T03:58:09.611Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.538 1499.6755 03:58:14.17M
2015-11-08T03:58:09.816Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.538 1499.6763 03:58:14.37M
2015-11-08T03:58:10.021Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.539 1499.6768 03:58:14.57M
2015-11-08T03:58:10.226Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6769 03:58:14.77M
2015-11-08T03:58:10.426Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.539 1499.6771 03:58:14.97M
2015-11-08T03:58:10.631Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6774 03:58:15.18M
2015-11-08T03:58:10.831Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.538 1499.6766 03:58:15.38M
2015-11-08T03:58:11.036Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.537 1499.6763 03:58:15.58M
2015-11-08T03:58:11.236Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6749 03:58:15.78M
2015-11-08T03:58:11.441Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.535 1499.6742 03:58:16.00M
2015-11-08T03:58:11.646Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.535 1499.6741 03:58:16.20M
2015-11-08T03:58:11.846Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.365  34.534 1499.6730 03:58:16.40M
2015-11-08T03:58:12.053Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.365  34.534 1499.6720 03:58:16.60M
2015-11-08T03:58:12.256Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.365  34.534 1499.6720 03:58:16.80M
2015-11-08T03:58:12.456Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6726 03:58:17.02M
2015-11-08T03:58:12.661Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.366  34.535 1499.6727 03:58:17.22M
2015-11-08T03:58:12.861Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.535 1499.6736 03:58:17.41M
2015-11-08T03:58:13.081Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.536 1499.6738 03:58:17.61M
2015-11-08T03:58:13.271Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6742 03:58:17.83M
2015-11-08T03:58:13.466Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.368  34.536 1499.6748 03:58:18.03M
2015-11-08T03:58:13.676Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.368  34.537 1499.6744 03:58:18.23M
2015-11-08T03:58:13.876Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.368  34.536 1499.6748 03:58:18.43M
2015-11-08T03:58:14.081Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.368  34.536 1499.6747 03:58:18.63M
2015-11-08T03:58:14.286Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6750 03:58:18.83M
2015-11-08T03:58:14.491Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.537 1499.6761 03:58:19.05M
2015-11-08T03:58:14.691Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.537 1499.6761 03:58:19.25M
2015-11-08T03:58:14.891Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6771 03:58:19.44M
2015-11-08T03:58:15.096Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6775 03:58:19.64M
2015-11-08T03:58:15.301Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.536 1499.6786 03:58:19.84M
2015-11-08T03:58:15.501Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6787 03:58:20.06M
2015-11-08T03:58:15.701Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6788 03:58:20.26M
2015-11-08T03:58:15.906Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6790 03:58:20.46M
2015-11-08T03:58:16.111Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6797 03:58:20.66M
2015-11-08T03:58:16.316Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.538 1499.6804 03:58:20.86M
2015-11-08T03:58:16.516Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.539 1499.6810 03:58:21.08M
2015-11-08T03:58:16.721Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.539 1499.6812 03:58:21.27M
2015-11-08T03:58:16.926Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6810 03:58:21.47M
2015-11-08T03:58:17.131Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.538 1499.6802 03:58:21.67M
2015-11-08T03:58:17.326Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.538 1499.6798 03:58:21.87M
2015-11-08T03:58:17.547Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.538 1499.6796 03:58:22.09M
2015-11-08T03:58:17.737Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.539 1499.6802 03:58:22.30M
2015-11-08T03:58:17.941Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6794 03:58:22.49M
2015-11-08T03:58:18.141Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6786 03:58:22.69M
2015-11-08T03:58:18.346Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6772 03:58:22.89M
2015-11-08T03:58:18.551Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.539 1499.6768 03:58:23.11M
2015-11-08T03:58:18.751Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.374  34.543 1499.6818 03:58:23.31M
2015-11-08T03:58:18.951Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6793 03:58:23.50M
2015-11-08T03:58:19.156Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6792 03:58:23.70M
2015-11-08T03:58:19.362Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.378  34.547 1499.6858 03:58:23.90M
2015-11-08T03:58:19.562Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.380  34.548 1499.6881 03:58:24.12M
2015-11-08T03:58:19.766Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.380  34.548 1499.6879 03:58:24.32M
2015-11-08T03:58:19.966Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.379  34.547 1499.6871 03:58:24.52M
2015-11-08T03:58:20.172Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.378  34.546 1499.6851 03:58:24.72M
2015-11-08T03:58:20.376Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.377  34.545 1499.6837 03:58:24.92M
2015-11-08T03:58:20.577Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.543 1499.6815 03:58:25.14M
2015-11-08T03:58:20.782Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.374  34.542 1499.6794 03:58:25.33M
2015-11-08T03:58:20.987Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6743 03:58:25.54M
2015-11-08T03:58:21.187Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.537 1499.6749 03:58:25.73M
2015-11-08T03:58:21.392Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6753 03:58:25.93M
2015-11-08T03:58:21.597Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6755 03:58:26.15M
2015-11-08T03:58:21.797Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6758 03:58:26.35M
2015-11-08T03:58:22.017Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6763 03:58:26.55M
2015-11-08T03:58:22.207Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6769 03:58:26.76M
2015-11-08T03:58:22.407Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6777 03:58:26.95M
2015-11-08T03:58:22.607Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.368  34.535 1499.6788 03:58:27.17M
2015-11-08T03:58:22.812Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.368  34.536 1499.6788 03:58:27.36M
2015-11-08T03:58:23.012Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.368  34.536 1499.6791 03:58:27.56M
2015-11-08T03:58:23.217Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6799 03:58:27.76M
2015-11-08T03:58:23.422Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6813 03:58:27.96M
2015-11-08T03:58:23.627Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.538 1499.6815 03:58:28.18M
2015-11-08T03:58:23.827Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6825 03:58:28.38M
2015-11-08T03:58:24.032Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6826 03:58:28.58M
2015-11-08T03:58:24.232Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6814 03:58:28.78M
2015-11-08T03:58:24.437Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6802 03:58:29.98M
2015-11-08T03:58:24.642Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.370  34.539 1499.6799 03:58:29.20M
2015-11-08T03:58:24.842Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.370  34.539 1499.6785 03:58:29.40M
2015-11-08T03:58:25.049Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.370  34.538 1499.6780 03:58:29.59M
2015-11-08T03:58:25.249Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.538 1499.6769 03:58:29.79M
2015-11-08T03:58:25.452Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.538 1499.6774 03:58:30.01M
2015-11-08T03:58:25.652Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6771 03:58:30.21M
2015-11-08T03:58:25.857Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.539 1499.6779 03:58:30.41M
2015-11-08T03:58:26.057Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.539 1499.6782 03:58:30.61M
2015-11-08T03:58:26.262Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6782 03:58:30.80M
2015-11-08T03:58:26.482Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.539 1499.6772 03:58:31.02M
2015-11-08T03:58:26.672Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6786 03:58:31.24M
2015-11-08T03:58:26.872Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.538 1499.6785 03:58:31.42M
2015-11-08T03:58:27.077Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6787 03:58:31.62M
2015-11-08T03:58:27.278Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.372  34.539 1499.6798 03:58:31.82M
2015-11-08T03:58:27.482Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.372  34.539 1499.6804 03:58:32.04M
2015-11-08T03:58:27.682Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.372  34.539 1499.6804 03:58:32.24M
2015-11-08T03:58:27.887Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.372  34.539 1499.6808 03:58:32.44M
2015-11-08T03:58:28.092Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.372  34.539 1499.6816 03:58:32.64M
2015-11-08T03:58:28.292Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.372  34.539 1499.6813 03:58:32.84M
2015-11-08T03:58:28.497Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.372  34.539 1499.6798 03:58:33.06M
2015-11-08T03:58:28.702Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.372  34.539 1499.6791 03:58:33.25M
2015-11-08T03:58:28.902Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.371  34.539 1499.6790 03:58:33.45M
2015-11-08T03:58:29.102Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.372  34.540 1499.6786 03:58:33.65M
2015-11-08T03:58:29.307Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.372  34.540 1499.6783 03:58:33.85M
2015-11-08T03:58:29.512Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.372  34.540 1499.6785 03:58:34.07M
2015-11-08T03:58:29.717Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.541 1499.6780 03:58:34.27M
2015-11-08T03:58:29.917Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.372  34.541 1499.6782 03:58:34.47M
2015-11-08T03:58:30.122Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.372  34.541 1499.6777 03:58:34.67M
2015-11-08T03:58:30.322Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.371  34.541 1499.6780 03:58:34.87M
2015-11-08T03:58:30.528Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.371  34.541 1499.6781 03:58:35.08M
2015-11-08T03:58:30.728Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.372  34.541 1499.6790 03:58:35.29M
2015-11-08T03:58:30.952Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.371  34.541 1499.6781 03:58:35.48M
2015-11-08T03:58:31.137Z|I-OCEAN7-304-XXXX|  27.90  12.873  40.371  34.541 1499.6769 03:58:35.70M
2015-11-08T03:58:31.342Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.371  34.541 1499.6766 03:58:35.88M
2015-11-08T03:58:31.542Z|I-OCEAN7-304-XXXX|  27.93  12.873  40.371  34.541 1499.6768 03:58:36.10M
2015-11-08T03:58:31.747Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.371  34.540 1499.6765 03:58:36.30M
2015-11-08T03:58:31.947Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.370  34.540 1499.6765 03:58:36.50M
2015-11-08T03:58:32.152Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.370  34.539 1499.6763 03:58:36.69M
2015-11-08T03:58:32.357Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.369  34.539 1499.6766 03:58:36.90M
2015-11-08T03:58:32.557Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.369  34.538 1499.6759 03:58:37.12M
2015-11-08T03:58:32.762Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.368  34.537 1499.6749 03:58:37.32M
2015-11-08T03:58:32.962Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.368  34.537 1499.6741 03:58:37.51M
2015-11-08T03:58:33.168Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.367  34.537 1499.6736 03:58:37.71M
2015-11-08T03:58:33.368Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.367  34.536 1499.6736 03:58:37.91M
2015-11-08T03:58:33.572Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.367  34.536 1499.6726 03:58:38.13M
2015-11-08T03:58:33.777Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.367  34.536 1499.6721 03:58:38.33M
2015-11-08T03:58:33.977Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.367  34.536 1499.6735 03:58:38.53M
2015-11-08T03:58:34.182Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.367  34.535 1499.6744 03:58:38.73M
2015-11-08T03:58:34.382Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.536 1499.6744 03:58:38.93M
2015-11-08T03:58:34.587Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6746 03:58:39.14M
2015-11-08T03:58:34.792Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.367  34.535 1499.6750 03:58:39.34M
2015-11-08T03:58:34.992Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.367  34.535 1499.6758 03:58:39.54M
2015-11-08T03:58:35.197Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6760 03:58:39.74M
2015-11-08T03:58:35.417Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.535 1499.6764 03:58:39.94M
2015-11-08T03:58:35.602Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.534 1499.6768 03:58:40.18M
2015-11-08T03:58:35.808Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.366  34.533 1499.6766 03:58:40.36M
2015-11-08T03:58:36.008Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.366  34.533 1499.6780 03:58:40.56M
2015-11-08T03:58:36.212Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.534 1499.6775 03:58:40.76M
2015-11-08T03:58:36.417Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.534 1499.6776 03:58:40.95M
2015-11-08T03:58:36.617Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.535 1499.6785 03:58:41.17M
2015-11-08T03:58:36.822Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.535 1499.6787 03:58:41.37M
2015-11-08T03:58:37.022Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6780 03:58:41.57M
2015-11-08T03:58:37.227Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.535 1499.6769 03:58:41.77M
2015-11-08T03:58:37.432Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.373  34.540 1499.6836 03:58:41.97M
2015-11-08T03:58:37.632Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.374  34.541 1499.6854 03:58:42.19M
2015-11-08T03:58:37.837Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.375  34.542 1499.6859 03:58:42.39M
2015-11-08T03:58:38.037Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.375  34.542 1499.6859 03:58:42.59M
2015-11-08T03:58:38.242Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6765 03:58:42.79M
2015-11-08T03:58:38.442Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6758 03:58:43.00M
2015-11-08T03:58:38.649Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6758 03:58:43.20M
2015-11-08T03:58:38.852Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.535 1499.6752 03:58:43.40M
2015-11-08T03:58:39.057Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.367  34.535 1499.6749 03:58:43.60M
2015-11-08T03:58:39.257Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.535 1499.6750 03:58:43.80M
2015-11-08T03:58:39.462Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.535 1499.6737 03:58:44.02M
2015-11-08T03:58:39.662Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.535 1499.6736 03:58:44.22M
2015-11-08T03:58:39.882Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6737 03:58:44.42M
2015-11-08T03:58:40.072Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.367  34.535 1499.6746 03:58:44.63M
2015-11-08T03:58:40.272Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.535 1499.6752 03:58:44.82M
2015-11-08T03:58:40.472Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6746 03:58:45.04M
2015-11-08T03:58:40.677Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.537 1499.6744 03:58:45.23M
2015-11-08T03:58:40.882Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.369  34.538 1499.6748 03:58:45.43M
2015-11-08T03:58:41.082Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.369  34.538 1499.6750 03:58:45.63M
2015-11-08T03:58:41.288Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.370  34.539 1499.6749 03:58:45.83M
2015-11-08T03:58:41.492Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6747 03:58:46.05M
2015-11-08T03:58:41.692Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6747 03:58:46.25M
2015-11-08T03:58:41.897Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.539 1499.6747 03:58:46.45M
2015-11-08T03:58:42.097Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.538 1499.6749 03:58:46.65M
2015-11-08T03:58:42.302Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.538 1499.6759 03:58:46.85M
2015-11-08T03:58:42.508Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.538 1499.6760 03:58:47.07M
2015-11-08T03:58:42.708Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.538 1499.6769 03:58:47.26M
2015-11-08T03:58:42.913Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.538 1499.6764 03:58:47.46M
2015-11-08T03:58:43.118Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6764 03:58:47.66M
2015-11-08T03:58:43.318Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.538 1499.6764 03:58:47.86M
2015-11-08T03:58:43.522Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6766 03:58:48.08M
2015-11-08T03:58:43.723Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6770 03:58:48.28M
2015-11-08T03:58:43.934Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6774 03:58:48.48M
2015-11-08T03:58:44.133Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6776 03:58:48.68M
2015-11-08T03:58:44.353Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.535 1499.6786 03:58:48.88M
2015-11-08T03:58:44.538Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.535 1499.6803 03:58:49.11M
2015-11-08T03:58:44.738Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.535 1499.6807 03:58:49.29M
2015-11-08T03:58:44.943Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.536 1499.6815 03:58:49.49M
2015-11-08T03:58:45.148Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.536 1499.6810 03:58:49.69M
2015-11-08T03:58:45.348Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.536 1499.6808 03:58:49.89M
2015-11-08T03:58:45.548Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.536 1499.6819 03:58:50.11M
2015-11-08T03:58:45.753Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.535 1499.6824 03:58:50.31M
2015-11-08T03:58:45.958Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.535 1499.6824 03:58:50.51M
2015-11-08T03:58:46.158Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6825 03:58:50.71M
2015-11-08T03:58:46.363Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6825 03:58:50.90M
2015-11-08T03:58:46.568Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6833 03:58:51.12M
2015-11-08T03:58:46.768Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6844 03:58:51.32M
2015-11-08T03:58:46.973Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6844 03:58:51.52M
2015-11-08T03:58:47.173Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.364  34.530 1499.6768 03:58:51.72M
2015-11-08T03:58:47.383Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.364  34.530 1499.6760 03:58:51.92M
2015-11-08T03:58:47.583Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.364  34.531 1499.6764 03:58:52.14M
2015-11-08T03:58:47.788Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.364  34.530 1499.6758 03:58:52.34M
2015-11-08T03:58:47.988Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.364  34.531 1499.6757 03:58:52.54M
2015-11-08T03:58:48.193Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.363  34.530 1499.6746 03:58:52.74M
2015-11-08T03:58:48.393Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.363  34.530 1499.6733 03:58:52.94M
2015-11-08T03:58:48.598Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.363  34.530 1499.6722 03:58:53.15M
2015-11-08T03:58:48.818Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.363  34.530 1499.6718 03:58:53.35M
2015-11-08T03:58:49.003Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.363  34.531 1499.6721 03:58:53.57M
2015-11-08T03:58:49.203Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.531 1499.6727 03:58:53.75M
2015-11-08T03:58:49.408Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.531 1499.6737 03:58:53.95M
2015-11-08T03:58:49.613Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.364  34.533 1499.6697 03:58:54.17M
2015-11-08T03:58:49.818Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.534 1499.6685 03:58:54.37M
2015-11-08T03:58:50.018Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.367  34.536 1499.6720 03:58:54.57M
2015-11-08T03:58:50.223Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.368  34.537 1499.6720 03:58:54.77M
2015-11-08T03:58:50.423Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.368  34.537 1499.6722 03:58:54.97M
2015-11-08T03:58:50.628Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.367  34.537 1499.6710 03:58:55.18M
2015-11-08T03:58:50.846Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.367  34.536 1499.6697 03:58:55.38M
2015-11-08T03:58:51.033Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.366  34.536 1499.6688 03:58:55.58M
2015-11-08T03:58:51.238Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.366  34.536 1499.6693 03:58:55.78M
2015-11-08T03:58:51.438Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.367  34.537 1499.6704 03:58:56.00M
2015-11-08T03:58:51.643Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.367  34.537 1499.6696 03:58:56.20M
2015-11-08T03:58:51.849Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.366  34.536 1499.6703 03:58:56.40M
2015-11-08T03:58:52.049Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.366  34.536 1499.6711 03:58:56.60M
2015-11-08T03:58:52.253Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.366  34.535 1499.6715 03:58:56.79M
2015-11-08T03:58:52.453Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.534 1499.6708 03:58:57.01M
2015-11-08T03:58:52.658Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.534 1499.6707 03:58:57.21M
2015-11-08T03:58:52.863Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.533 1499.6713 03:58:57.41M
2015-11-08T03:58:53.058Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6718 03:58:57.61M
2015-11-08T03:58:53.283Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6714 03:58:57.81M
2015-11-08T03:58:53.473Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6721 03:58:58.05M
2015-11-08T03:58:53.673Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6727 03:58:58.23M
2015-11-08T03:58:53.873Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.534 1499.6743 03:58:58.43M
2015-11-08T03:58:54.078Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.534 1499.6744 03:58:58.63M
2015-11-08T03:58:54.283Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.534 1499.6744 03:58:58.83M
2015-11-08T03:58:54.483Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.533 1499.6746 03:58:59.04M
2015-11-08T03:58:54.688Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.533 1499.6757 03:58:59.24M
2015-11-08T03:58:54.893Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6760 03:58:59.44M
2015-11-08T03:58:55.093Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6758 03:58:59.64M
2015-11-08T03:58:55.293Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6763 03:58:59.84M
2015-11-08T03:58:55.498Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6774 03:59:00.06M
2015-11-08T03:58:55.703Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6780 03:59:00.26M
2015-11-08T03:58:55.908Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6769 03:59:00.46M
2015-11-08T03:58:56.108Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6753 03:59:00.66M
2015-11-08T03:58:56.313Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.367  34.535 1499.6746 03:59:00.86M
2015-11-08T03:58:56.526Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.367  34.535 1499.6752 03:59:01.07M
2015-11-08T03:58:56.718Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.535 1499.6755 03:59:01.27M
2015-11-08T03:58:56.923Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6752 03:59:01.47M
2015-11-08T03:58:57.123Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6763 03:59:01.67M
2015-11-08T03:58:57.328Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6758 03:59:01.87M
2015-11-08T03:58:57.566Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6760 03:59:02.09M
2015-11-08T03:58:57.748Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6761 03:59:02.29M
2015-11-08T03:58:57.933Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6763 03:59:02.50M
2015-11-08T03:58:58.138Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6753 03:59:02.69M
2015-11-08T03:58:58.343Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6750 03:59:02.88M
2015-11-08T03:58:58.548Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.536 1499.6742 03:59:03.10M
2015-11-08T03:58:58.748Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.536 1499.6744 03:59:03.31M
2015-11-08T03:58:58.953Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.535 1499.6748 03:59:03.50M
2015-11-08T03:58:59.158Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.536 1499.6765 03:59:03.70M
2015-11-08T03:58:59.358Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.368  34.536 1499.6766 03:59:03.90M
2015-11-08T03:58:59.558Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.536 1499.6761 03:59:04.12M
2015-11-08T03:58:59.763Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6759 03:59:04.32M
2015-11-08T03:58:59.968Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6770 03:59:04.52M