2015-11-08T03:57:00.178Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6754 03:57:04.72M
2015-11-08T03:57:00.378Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.536 1499.6771 03:57:04.92M
2015-11-08T03:57:00.583Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6780 03:57:05.14M
2015-11-08T03:57:00.788Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.538 1499.6797 03:57:05.34M
2015-11-08T03:57:00.988Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.538 1499.6807 03:57:05.54M
2015-11-08T03:57:01.193Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6823 03:57:05.74M
2015-11-08T03:57:01.393Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.372  34.539 1499.6823 03:57:05.93M
2015-11-08T03:57:01.618Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6823 03:57:06.15M
2015-11-08T03:57:01.803Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6823 03:57:06.37M
2015-11-08T03:57:02.003Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6824 03:57:06.55M
2015-11-08T03:57:02.208Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6826 03:57:06.75M
2015-11-08T03:57:02.408Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6830 03:57:06.95M
2015-11-08T03:57:02.613Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6829 03:57:07.17M
2015-11-08T03:57:02.818Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6825 03:57:07.36M
2015-11-08T03:57:03.018Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6818 03:57:07.57M
2015-11-08T03:57:03.223Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6821 03:57:07.76M
2015-11-08T03:57:03.428Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6820 03:57:07.96M
2015-11-08T03:57:03.628Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.539 1499.6818 03:57:08.18M
2015-11-08T03:57:03.833Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.539 1499.6819 03:57:08.38M
2015-11-08T03:57:04.033Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6820 03:57:08.58M
2015-11-08T03:57:04.238Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6820 03:57:08.78M
2015-11-08T03:57:04.438Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.540 1499.6827 03:57:09.00M
2015-11-08T03:57:04.643Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.373  34.541 1499.6824 03:57:09.19M
2015-11-08T03:57:04.849Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.373  34.541 1499.6819 03:57:09.40M
2015-11-08T03:57:05.086Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.373  34.542 1499.6809 03:57:09.59M
2015-11-08T03:57:05.253Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.373  34.542 1499.6791 03:57:09.80M
2015-11-08T03:57:05.458Z|I-OCEAN7-304-XXXX|  27.87  12.873  40.373  34.542 1499.6781 03:57:10.01M
2015-11-08T03:57:05.663Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.373  34.542 1499.6786 03:57:10.21M
2015-11-08T03:57:05.863Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.375  34.545 1499.6820 03:57:10.41M
2015-11-08T03:57:06.083Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.375  34.544 1499.6818 03:57:10.61M
2015-11-08T03:57:06.268Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.375  34.543 1499.6819 03:57:10.83M
2015-11-08T03:57:06.473Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.374  34.543 1499.6829 03:57:11.03M
2015-11-08T03:57:06.673Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.374  34.542 1499.6847 03:57:11.23M
2015-11-08T03:57:06.878Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.374  34.541 1499.6854 03:57:11.43M
2015-11-08T03:57:07.079Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.542 1499.6859 03:57:11.63M
2015-11-08T03:57:07.283Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.376  34.542 1499.6879 03:57:11.82M
2015-11-08T03:57:07.483Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.375  34.542 1499.6879 03:57:12.04M
2015-11-08T03:57:07.689Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.375  34.541 1499.6879 03:57:12.24M
2015-11-08T03:57:07.893Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.375  34.541 1499.6879 03:57:12.44M
2015-11-08T03:57:08.098Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.374  34.540 1499.6877 03:57:12.64M
2015-11-08T03:57:08.298Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.374  34.540 1499.6870 03:57:12.84M
2015-11-08T03:57:08.503Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.374  34.539 1499.6874 03:57:13.06M
2015-11-08T03:57:08.703Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.539 1499.6871 03:57:13.26M
2015-11-08T03:57:08.908Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.373  34.539 1499.6869 03:57:13.46M
2015-11-08T03:57:09.113Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.370  34.536 1499.6819 03:57:13.66M
2015-11-08T03:57:09.313Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.535 1499.6820 03:57:13.86M
2015-11-08T03:57:09.518Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.535 1499.6804 03:57:14.07M
2015-11-08T03:57:09.718Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.535 1499.6798 03:57:14.27M
2015-11-08T03:57:09.923Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.534 1499.6796 03:57:14.47M
2015-11-08T03:57:10.123Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.367  34.533 1499.6785 03:57:14.67M
2015-11-08T03:57:10.329Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.366  34.533 1499.6772 03:57:14.87M
2015-11-08T03:57:10.549Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.365  34.532 1499.6769 03:57:15.09M
2015-11-08T03:57:10.733Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.365  34.532 1499.6774 03:57:15.30M
2015-11-08T03:57:10.939Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.537 1499.6835 03:57:15.49M
2015-11-08T03:57:11.144Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6849 03:57:15.68M
2015-11-08T03:57:11.344Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.540 1499.6804 03:57:15.89M
2015-11-08T03:57:11.549Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.372  34.540 1499.6796 03:57:16.10M
2015-11-08T03:57:11.749Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6790 03:57:16.30M
2015-11-08T03:57:11.954Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6785 03:57:16.50M
2015-11-08T03:57:12.159Z|I-OCEAN7-304-XXXX|  27.88  12.873  40.372  34.542 1499.6779 03:57:16.70M
2015-11-08T03:57:12.359Z|I-OCEAN7-304-XXXX|  27.93  12.873  40.373  34.542 1499.6790 03:57:16.90M
2015-11-08T03:57:12.564Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.372  34.541 1499.6781 03:57:17.12M
2015-11-08T03:57:12.769Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.372  34.541 1499.6770 03:57:17.32M
2015-11-08T03:57:12.969Z|I-OCEAN7-304-XXXX|  27.91  12.873  40.371  34.541 1499.6769 03:57:17.52M
2015-11-08T03:57:13.174Z|I-OCEAN7-304-XXXX|  27.88  12.873  40.371  34.540 1499.6764 03:57:17.71M
2015-11-08T03:57:13.374Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.370  34.540 1499.6761 03:57:17.91M
2015-11-08T03:57:13.579Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.539 1499.6757 03:57:18.13M
2015-11-08T03:57:13.784Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.369  34.538 1499.6753 03:57:18.33M
2015-11-08T03:57:13.984Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.538 1499.6754 03:57:18.53M
2015-11-08T03:57:14.189Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.368  34.537 1499.6752 03:57:18.73M
2015-11-08T03:57:14.389Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.537 1499.6753 03:57:18.93M
2015-11-08T03:57:14.594Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.537 1499.6757 03:57:19.15M
2015-11-08T03:57:14.794Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6760 03:57:19.35M
2015-11-08T03:57:15.014Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6763 03:57:19.54M
2015-11-08T03:57:15.204Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6761 03:57:19.76M
2015-11-08T03:57:15.409Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.537 1499.6758 03:57:19.94M
2015-11-08T03:57:15.609Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.537 1499.6743 03:57:20.16M
2015-11-08T03:57:15.809Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.537 1499.6743 03:57:20.36M
2015-11-08T03:57:16.014Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6749 03:57:20.56M
2015-11-08T03:57:16.219Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6753 03:57:20.76M
2015-11-08T03:57:16.419Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6770 03:57:20.96M
2015-11-08T03:57:16.619Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.538 1499.6774 03:57:21.18M
2015-11-08T03:57:16.829Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.538 1499.6775 03:57:21.37M
2015-11-08T03:57:17.029Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6776 03:57:21.58M
2015-11-08T03:57:17.229Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6777 03:57:21.77M
2015-11-08T03:57:17.434Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6776 03:57:21.97M
2015-11-08T03:57:17.639Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6777 03:57:22.19M
2015-11-08T03:57:17.844Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6775 03:57:22.39M
2015-11-08T03:57:18.044Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.537 1499.6777 03:57:22.59M
2015-11-08T03:57:18.249Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.537 1499.6781 03:57:22.79M
2015-11-08T03:57:18.454Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.537 1499.6791 03:57:23.01M
2015-11-08T03:57:18.654Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.537 1499.6798 03:57:23.21M
2015-11-08T03:57:18.859Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.537 1499.6797 03:57:23.41M
2015-11-08T03:57:19.059Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.537 1499.6797 03:57:23.60M
2015-11-08T03:57:19.264Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6807 03:57:23.80M
2015-11-08T03:57:19.484Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6803 03:57:24.02M
2015-11-08T03:57:19.669Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6797 03:57:24.24M
2015-11-08T03:57:19.869Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6791 03:57:24.42M
2015-11-08T03:57:20.074Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6797 03:57:24.62M
2015-11-08T03:57:20.274Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6805 03:57:24.82M
2015-11-08T03:57:20.479Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.537 1499.6805 03:57:25.04M
2015-11-08T03:57:20.684Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.537 1499.6804 03:57:25.23M
2015-11-08T03:57:20.884Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.536 1499.6797 03:57:25.44M
2015-11-08T03:57:21.089Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.536 1499.6801 03:57:25.63M
2015-11-08T03:57:21.294Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.536 1499.6804 03:57:25.83M
2015-11-08T03:57:21.494Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6799 03:57:26.05M
2015-11-08T03:57:21.699Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6801 03:57:26.25M
2015-11-08T03:57:21.904Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.534 1499.6802 03:57:26.45M
2015-11-08T03:57:22.109Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6803 03:57:26.65M
2015-11-08T03:57:22.309Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6799 03:57:26.85M
2015-11-08T03:57:22.514Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.536 1499.6804 03:57:27.07M
2015-11-08T03:57:22.726Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6808 03:57:27.27M
2015-11-08T03:57:22.919Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.535 1499.6805 03:57:27.47M
2015-11-08T03:57:23.124Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.369  34.535 1499.6797 03:57:27.67M
2015-11-08T03:57:23.324Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.535 1499.6801 03:57:27.86M
2015-11-08T03:57:23.529Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6799 03:57:28.08M
2015-11-08T03:57:23.729Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.534 1499.6809 03:57:28.28M
2015-11-08T03:57:23.949Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.534 1499.6804 03:57:28.48M
2015-11-08T03:57:24.139Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6804 03:57:28.70M
2015-11-08T03:57:24.339Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6816 03:57:28.88M
2015-11-08T03:57:24.544Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6816 03:57:29.10M
2015-11-08T03:57:24.739Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.536 1499.6802 03:57:29.30M
2015-11-08T03:57:24.944Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6799 03:57:29.49M
2015-11-08T03:57:25.149Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6804 03:57:29.69M
2015-11-08T03:57:25.354Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.534 1499.6796 03:57:29.89M
2015-11-08T03:57:25.559Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.362  34.529 1499.6730 03:57:30.11M
2015-11-08T03:57:25.754Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.361  34.528 1499.6731 03:57:30.31M
2015-11-08T03:57:25.959Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.361  34.528 1499.6719 03:57:30.51M
2015-11-08T03:57:26.169Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.360  34.528 1499.6709 03:57:30.71M
2015-11-08T03:57:26.369Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.360  34.528 1499.6691 03:57:30.91M
2015-11-08T03:57:26.569Z|I-OCEAN7-304-XXXX|  27.87  12.872  40.365  34.536 1499.6667 03:57:31.13M
2015-11-08T03:57:26.774Z|I-OCEAN7-304-XXXX|  27.89  12.872  40.366  34.537 1499.6664 03:57:31.33M
2015-11-08T03:57:26.979Z|I-OCEAN7-304-XXXX|  27.90  12.871  40.366  34.537 1499.6663 03:57:31.52M
2015-11-08T03:57:27.184Z|I-OCEAN7-304-XXXX|  27.89  12.871  40.366  34.537 1499.6654 03:57:31.72M
2015-11-08T03:57:27.384Z|I-OCEAN7-304-XXXX|  27.90  12.871  40.368  34.540 1499.6686 03:57:31.93M
2015-11-08T03:57:27.584Z|I-OCEAN7-304-XXXX|  27.91  12.871  40.369  34.540 1499.6691 03:57:32.14M
2015-11-08T03:57:27.789Z|I-OCEAN7-304-XXXX|  27.92  12.871  40.368  34.540 1499.6686 03:57:32.34M
2015-11-08T03:57:27.994Z|I-OCEAN7-304-XXXX|  27.88  12.871  40.368  34.540 1499.6675 03:57:32.54M
2015-11-08T03:57:28.194Z|I-OCEAN7-304-XXXX|  27.87  12.871  40.368  34.540 1499.6678 03:57:32.74M
2015-11-08T03:57:28.419Z|I-OCEAN7-304-XXXX|  27.87  12.872  40.368  34.539 1499.6687 03:57:32.94M
2015-11-08T03:57:28.599Z|I-OCEAN7-304-XXXX|  27.84  12.872  40.369  34.540 1499.6696 03:57:33.17M
2015-11-08T03:57:28.804Z|I-OCEAN7-304-XXXX|  27.84  12.872  40.370  34.541 1499.6713 03:57:33.35M
2015-11-08T03:57:29.009Z|I-OCEAN7-304-XXXX|  27.84  12.872  40.370  34.540 1499.6721 03:57:33.55M
2015-11-08T03:57:29.209Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.370  34.540 1499.6737 03:57:33.75M
2015-11-08T03:57:29.414Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.370  34.540 1499.6740 03:57:33.95M
2015-11-08T03:57:29.614Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.370  34.539 1499.6738 03:57:34.17M
2015-11-08T03:57:29.819Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6743 03:57:34.37M
2015-11-08T03:57:30.024Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.538 1499.6738 03:57:34.57M
2015-11-08T03:57:30.229Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.538 1499.6735 03:57:34.77M
2015-11-08T03:57:30.429Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6729 03:57:34.97M
2015-11-08T03:57:30.634Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6726 03:57:35.19M
2015-11-08T03:57:30.834Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6731 03:57:35.39M
2015-11-08T03:57:31.039Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6730 03:57:35.58M
2015-11-08T03:57:31.245Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6732 03:57:35.78M
2015-11-08T03:57:31.444Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6747 03:57:36.00M
2015-11-08T03:57:31.650Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6754 03:57:36.20M
2015-11-08T03:57:31.850Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6774 03:57:36.40M
2015-11-08T03:57:32.055Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6788 03:57:36.60M
2015-11-08T03:57:32.260Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6801 03:57:36.80M
2015-11-08T03:57:32.460Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6788 03:57:37.02M
2015-11-08T03:57:32.664Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6779 03:57:37.22M
2015-11-08T03:57:32.885Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6770 03:57:37.41M
2015-11-08T03:57:33.069Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6760 03:57:37.63M
2015-11-08T03:57:33.270Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.535 1499.6753 03:57:37.81M
2015-11-08T03:57:33.486Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6750 03:57:38.03M
2015-11-08T03:57:33.679Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6746 03:57:38.23M
2015-11-08T03:57:33.880Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.365  34.533 1499.6737 03:57:38.43M
2015-11-08T03:57:34.084Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.533 1499.6744 03:57:38.63M
2015-11-08T03:57:34.285Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.533 1499.6749 03:57:38.83M
2015-11-08T03:57:34.490Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.533 1499.6747 03:57:39.05M
2015-11-08T03:57:34.695Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.534 1499.6746 03:57:39.25M
2015-11-08T03:57:34.895Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.535 1499.6740 03:57:39.45M
2015-11-08T03:57:35.123Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.367  34.535 1499.6732 03:57:39.64M
2015-11-08T03:57:35.300Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6724 03:57:39.84M
2015-11-08T03:57:35.505Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6726 03:57:40.06M
2015-11-08T03:57:35.710Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.538 1499.6733 03:57:40.26M
2015-11-08T03:57:35.910Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.369  34.538 1499.6748 03:57:40.46M
2015-11-08T03:57:36.115Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.538 1499.6755 03:57:40.66M
2015-11-08T03:57:36.315Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.538 1499.6770 03:57:40.86M
2015-11-08T03:57:36.520Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.538 1499.6768 03:57:41.08M
2015-11-08T03:57:36.720Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6766 03:57:41.27M
2015-11-08T03:57:36.925Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6770 03:57:41.47M
2015-11-08T03:57:37.130Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.538 1499.6775 03:57:41.67M
2015-11-08T03:57:37.350Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.538 1499.6779 03:57:41.87M
2015-11-08T03:57:37.530Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6780 03:57:42.11M
2015-11-08T03:57:37.740Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6780 03:57:42.29M
2015-11-08T03:57:37.945Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.368  34.536 1499.6775 03:57:42.49M
2015-11-08T03:57:38.145Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.534 1499.6787 03:57:42.69M
2015-11-08T03:57:38.366Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6769 03:57:42.89M
2015-11-08T03:57:38.550Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.365  34.532 1499.6757 03:57:43.11M
2015-11-08T03:57:38.750Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.363  34.530 1499.6742 03:57:43.30M
2015-11-08T03:57:38.955Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.362  34.530 1499.6735 03:57:43.50M
2015-11-08T03:57:39.160Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.362  34.530 1499.6727 03:57:43.70M
2015-11-08T03:57:39.365Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.363  34.530 1499.6727 03:57:43.90M
2015-11-08T03:57:39.565Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.363  34.531 1499.6729 03:57:44.12M
2015-11-08T03:57:39.770Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.363  34.531 1499.6721 03:57:44.32M
2015-11-08T03:57:39.975Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.363  34.531 1499.6714 03:57:44.52M
2015-11-08T03:57:40.175Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.362  34.530 1499.6709 03:57:44.72M
2015-11-08T03:57:40.406Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.362  34.530 1499.6699 03:57:44.92M
2015-11-08T03:57:40.585Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.362  34.531 1499.6696 03:57:45.14M
2015-11-08T03:57:40.785Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.362  34.531 1499.6685 03:57:45.34M
2015-11-08T03:57:40.990Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.363  34.532 1499.6698 03:57:45.53M
2015-11-08T03:57:41.190Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.364  34.533 1499.6698 03:57:45.73M
2015-11-08T03:57:41.395Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.365  34.534 1499.6709 03:57:45.93M
2015-11-08T03:57:41.595Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.366  34.535 1499.6721 03:57:46.15M
2015-11-08T03:57:41.815Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.367  34.536 1499.6730 03:57:46.35M
2015-11-08T03:57:42.000Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.368  34.536 1499.6737 03:57:46.56M
2015-11-08T03:57:42.210Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.367  34.536 1499.6735 03:57:46.75M
2015-11-08T03:57:42.405Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.367  34.536 1499.6722 03:57:46.95M
2015-11-08T03:57:42.610Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.535 1499.6724 03:57:47.16M
2015-11-08T03:57:42.815Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.536 1499.6730 03:57:47.37M
2015-11-08T03:57:43.020Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.536 1499.6740 03:57:47.56M
2015-11-08T03:57:43.220Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6742 03:57:47.76M
2015-11-08T03:57:43.420Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.537 1499.6744 03:57:47.96M
2015-11-08T03:57:43.630Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6750 03:57:48.18M
2015-11-08T03:57:43.830Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.538 1499.6757 03:57:48.38M
2015-11-08T03:57:44.030Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6757 03:57:48.58M
2015-11-08T03:57:44.235Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6746 03:57:48.78M
2015-11-08T03:57:44.435Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6750 03:57:49.00M
2015-11-08T03:57:44.645Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.538 1499.6749 03:57:49.19M
2015-11-08T03:57:44.845Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.369  34.538 1499.6759 03:57:49.40M
2015-11-08T03:57:45.045Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.370  34.538 1499.6764 03:57:49.59M
2015-11-08T03:57:45.250Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6769 03:57:49.79M
2015-11-08T03:57:45.455Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.371  34.540 1499.6777 03:57:50.01M
2015-11-08T03:57:45.655Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.371  34.540 1499.6779 03:57:50.21M
2015-11-08T03:57:45.860Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.540 1499.6785 03:57:50.41M
2015-11-08T03:57:46.065Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.540 1499.6786 03:57:50.61M
2015-11-08T03:57:46.280Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6792 03:57:50.81M
2015-11-08T03:57:46.465Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.538 1499.6802 03:57:51.04M
2015-11-08T03:57:46.675Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.538 1499.6802 03:57:51.22M
2015-11-08T03:57:46.875Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.537 1499.6786 03:57:51.43M
2015-11-08T03:57:47.080Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6793 03:57:51.62M
2015-11-08T03:57:47.280Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.536 1499.6787 03:57:51.82M
2015-11-08T03:57:47.485Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.538 1499.6808 03:57:52.04M
2015-11-08T03:57:47.690Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.538 1499.6814 03:57:52.24M
2015-11-08T03:57:47.890Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6764 03:57:52.44M
2015-11-08T03:57:48.090Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.533 1499.6759 03:57:52.64M
2015-11-08T03:57:48.300Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.364  34.532 1499.6750 03:57:52.84M
2015-11-08T03:57:48.500Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.364  34.531 1499.6750 03:57:53.06M
2015-11-08T03:57:48.700Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.364  34.531 1499.6747 03:57:53.26M
2015-11-08T03:57:48.905Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.363  34.531 1499.6735 03:57:53.45M
2015-11-08T03:57:49.126Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.363  34.530 1499.6725 03:57:53.65M
2015-11-08T03:57:49.310Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.362  34.530 1499.6714 03:57:53.85M
2015-11-08T03:57:49.515Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.363  34.531 1499.6716 03:57:54.07M
2015-11-08T03:57:49.720Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.364  34.532 1499.6722 03:57:54.27M
2015-11-08T03:57:49.920Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.364  34.532 1499.6732 03:57:54.47M
2015-11-08T03:57:50.125Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.533 1499.6738 03:57:54.67M
2015-11-08T03:57:50.325Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.533 1499.6755 03:57:54.87M
2015-11-08T03:57:50.530Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.534 1499.6754 03:57:55.08M
2015-11-08T03:57:50.750Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.535 1499.6764 03:57:55.29M
2015-11-08T03:57:50.935Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6775 03:57:55.50M
2015-11-08T03:57:51.135Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.535 1499.6775 03:57:55.68M
2015-11-08T03:57:51.340Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.368  34.535 1499.6777 03:57:55.88M
2015-11-08T03:57:51.545Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.535 1499.6771 03:57:56.10M
2015-11-08T03:57:51.745Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.534 1499.6763 03:57:56.30M
2015-11-08T03:57:51.950Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6768 03:57:56.50M
2015-11-08T03:57:52.155Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.366  34.533 1499.6779 03:57:56.70M
2015-11-08T03:57:52.355Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.366  34.533 1499.6788 03:57:56.90M
2015-11-08T03:57:52.560Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.366  34.533 1499.6793 03:57:57.12M
2015-11-08T03:57:52.765Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.366  34.533 1499.6788 03:57:57.32M
2015-11-08T03:57:52.966Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.366  34.532 1499.6785 03:57:57.51M
2015-11-08T03:57:53.171Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.365  34.532 1499.6775 03:57:57.71M
2015-11-08T03:57:53.375Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.365  34.531 1499.6760 03:57:57.91M
2015-11-08T03:57:53.575Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.365  34.532 1499.6768 03:57:58.13M
2015-11-08T03:57:53.775Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.531 1499.6764 03:57:58.33M
2015-11-08T03:57:53.980Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.531 1499.6759 03:57:58.53M
2015-11-08T03:57:54.185Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.531 1499.6764 03:57:58.73M
2015-11-08T03:57:54.386Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.363  34.530 1499.6749 03:57:58.93M
2015-11-08T03:57:54.590Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.364  34.530 1499.6748 03:57:59.15M
2015-11-08T03:57:54.795Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6821 03:57:59.35M
2015-11-08T03:57:54.995Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.371  34.538 1499.6830 03:57:59.55M
2015-11-08T03:57:55.220Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.538 1499.6820 03:57:59.74M
2015-11-08T03:57:55.405Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.370  34.537 1499.6798 03:57:59.96M
2015-11-08T03:57:55.605Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.370  34.537 1499.6787 03:58:00.16M
2015-11-08T03:57:55.805Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6787 03:58:00.36M
2015-11-08T03:57:56.010Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6783 03:58:00.56M
2015-11-08T03:57:56.215Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6786 03:58:00.76M
2015-11-08T03:57:56.415Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.535 1499.6788 03:58:00.96M
2015-11-08T03:57:56.646Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.535 1499.6785 03:58:01.17M
2015-11-08T03:57:56.826Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.368  34.535 1499.6782 03:58:01.37M
2015-11-08T03:57:57.026Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6783 03:58:01.57M
2015-11-08T03:57:57.226Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6794 03:58:01.77M
2015-11-08T03:57:57.431Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.372  34.539 1499.6814 03:58:01.97M
2015-11-08T03:57:57.636Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.373  34.539 1499.6840 03:58:02.19M
2015-11-08T03:57:57.835Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.540 1499.6847 03:58:02.39M
2015-11-08T03:57:58.041Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.374  34.540 1499.6862 03:58:02.59M
2015-11-08T03:57:58.246Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.538 1499.6825 03:58:02.79M
2015-11-08T03:57:58.451Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.538 1499.6820 03:58:03.01M
2015-11-08T03:57:58.651Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6835 03:58:03.21M
2015-11-08T03:57:58.856Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.537 1499.6830 03:58:03.40M
2015-11-08T03:57:59.061Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.535 1499.6824 03:58:03.60M
2015-11-08T03:57:59.261Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.368  34.537 1499.6761 03:58:03.80M
2015-11-08T03:57:59.466Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.369  34.538 1499.6759 03:58:04.02M
2015-11-08T03:57:59.686Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.369  34.538 1499.6759 03:58:04.22M
2015-11-08T03:57:59.866Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.369  34.538 1499.6768 03:58:04.44M