2015-11-08T03:56:00.086Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6746 03:56:04.62M 2015-11-08T03:56:00.285Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6752 03:56:04.82M 2015-11-08T03:56:00.485Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6760 03:56:05.04M 2015-11-08T03:56:00.690Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6755 03:56:05.24M 2015-11-08T03:56:00.896Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6758 03:56:05.44M 2015-11-08T03:56:01.096Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6765 03:56:05.64M 2015-11-08T03:56:01.296Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6758 03:56:05.84M 2015-11-08T03:56:01.501Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6766 03:56:06.05M 2015-11-08T03:56:01.706Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6766 03:56:06.25M 2015-11-08T03:56:01.906Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:56:06.45M 2015-11-08T03:56:02.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6768 03:56:06.65M 2015-11-08T03:56:02.316Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.532 1499.6804 03:56:06.85M 2015-11-08T03:56:02.521Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6812 03:56:07.07M 2015-11-08T03:56:02.721Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6825 03:56:07.27M 2015-11-08T03:56:02.926Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6832 03:56:07.47M 2015-11-08T03:56:03.126Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6838 03:56:07.67M 2015-11-08T03:56:03.331Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6835 03:56:07.87M 2015-11-08T03:56:03.551Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6835 03:56:08.09M 2015-11-08T03:56:03.736Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6831 03:56:08.30M 2015-11-08T03:56:03.945Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6855 03:56:08.48M 2015-11-08T03:56:04.141Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6857 03:56:08.68M 2015-11-08T03:56:04.346Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6862 03:56:08.88M 2015-11-08T03:56:04.551Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6855 03:56:09.10M 2015-11-08T03:56:04.751Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6868 03:56:09.30M 2015-11-08T03:56:04.951Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.541 1499.6870 03:56:09.50M 2015-11-08T03:56:05.156Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6873 03:56:09.70M 2015-11-08T03:56:05.361Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.542 1499.6874 03:56:09.90M 2015-11-08T03:56:05.561Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.542 1499.6877 03:56:10.11M 2015-11-08T03:56:05.766Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.542 1499.6873 03:56:10.31M 2015-11-08T03:56:05.971Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6874 03:56:10.51M 2015-11-08T03:56:06.171Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.376 34.542 1499.6880 03:56:10.71M 2015-11-08T03:56:06.376Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.542 1499.6876 03:56:10.91M 2015-11-08T03:56:06.581Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.541 1499.6873 03:56:11.13M 2015-11-08T03:56:06.781Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.541 1499.6870 03:56:11.33M 2015-11-08T03:56:07.006Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6860 03:56:11.53M 2015-11-08T03:56:07.191Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.539 1499.6857 03:56:11.73M 2015-11-08T03:56:07.391Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6847 03:56:11.93M 2015-11-08T03:56:07.596Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.539 1499.6838 03:56:12.15M 2015-11-08T03:56:07.796Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6836 03:56:12.35M 2015-11-08T03:56:08.016Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.538 1499.6825 03:56:12.54M 2015-11-08T03:56:08.201Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.537 1499.6814 03:56:12.76M 2015-11-08T03:56:08.406Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6804 03:56:12.94M 2015-11-08T03:56:08.606Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6804 03:56:13.16M 2015-11-08T03:56:08.811Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6808 03:56:13.36M 2015-11-08T03:56:09.016Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6805 03:56:13.56M 2015-11-08T03:56:09.216Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6808 03:56:13.76M 2015-11-08T03:56:09.421Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6804 03:56:13.96M 2015-11-08T03:56:09.621Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6802 03:56:14.17M 2015-11-08T03:56:09.826Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6793 03:56:14.37M 2015-11-08T03:56:10.031Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6786 03:56:14.57M 2015-11-08T03:56:10.231Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6791 03:56:14.77M 2015-11-08T03:56:10.436Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6780 03:56:14.97M 2015-11-08T03:56:10.636Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:56:15.19M 2015-11-08T03:56:10.841Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6748 03:56:15.39M 2015-11-08T03:56:11.046Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6750 03:56:15.59M 2015-11-08T03:56:11.246Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6753 03:56:15.79M 2015-11-08T03:56:11.446Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6769 03:56:16.01M 2015-11-08T03:56:11.686Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6776 03:56:16.20M 2015-11-08T03:56:11.856Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6774 03:56:16.40M 2015-11-08T03:56:12.056Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6760 03:56:16.60M 2015-11-08T03:56:12.261Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6754 03:56:16.80M 2015-11-08T03:56:12.481Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6755 03:56:17.02M 2015-11-08T03:56:12.671Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6755 03:56:17.24M 2015-11-08T03:56:12.871Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6754 03:56:17.42M 2015-11-08T03:56:13.071Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6748 03:56:17.62M 2015-11-08T03:56:13.276Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6743 03:56:17.81M 2015-11-08T03:56:13.481Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6749 03:56:18.04M 2015-11-08T03:56:13.686Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6748 03:56:18.23M 2015-11-08T03:56:13.886Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6750 03:56:18.43M 2015-11-08T03:56:14.126Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6746 03:56:18.63M 2015-11-08T03:56:14.291Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6747 03:56:18.83M 2015-11-08T03:56:14.496Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6748 03:56:19.05M 2015-11-08T03:56:14.701Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6748 03:56:19.25M 2015-11-08T03:56:14.901Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6753 03:56:19.45M 2015-11-08T03:56:15.106Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6758 03:56:19.65M 2015-11-08T03:56:15.306Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:56:19.85M 2015-11-08T03:56:15.511Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6754 03:56:20.06M 2015-11-08T03:56:15.716Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6741 03:56:20.26M 2015-11-08T03:56:15.921Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6785 03:56:20.46M 2015-11-08T03:56:16.121Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6792 03:56:20.66M 2015-11-08T03:56:16.321Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6799 03:56:20.86M 2015-11-08T03:56:16.526Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6805 03:56:21.08M 2015-11-08T03:56:16.731Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6814 03:56:21.28M 2015-11-08T03:56:16.951Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6823 03:56:21.48M 2015-11-08T03:56:17.136Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.539 1499.6835 03:56:21.69M 2015-11-08T03:56:17.341Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6832 03:56:21.88M 2015-11-08T03:56:17.541Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.540 1499.6813 03:56:22.09M 2015-11-08T03:56:17.746Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6821 03:56:22.29M 2015-11-08T03:56:17.951Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6815 03:56:22.49M 2015-11-08T03:56:18.146Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.541 1499.6754 03:56:22.69M 2015-11-08T03:56:18.356Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.542 1499.6737 03:56:22.89M 2015-11-08T03:56:18.556Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.371 34.541 1499.6729 03:56:23.11M 2015-11-08T03:56:18.761Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.370 34.541 1499.6724 03:56:23.31M 2015-11-08T03:56:18.961Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.370 34.540 1499.6716 03:56:23.51M 2015-11-08T03:56:19.161Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.369 34.540 1499.6711 03:56:23.71M 2015-11-08T03:56:19.366Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.369 34.539 1499.6707 03:56:23.90M 2015-11-08T03:56:19.571Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.368 34.539 1499.6704 03:56:24.12M 2015-11-08T03:56:19.771Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.539 1499.6711 03:56:24.32M 2015-11-08T03:56:19.976Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6715 03:56:24.52M 2015-11-08T03:56:20.181Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6722 03:56:24.72M 2015-11-08T03:56:20.386Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6736 03:56:24.92M 2015-11-08T03:56:20.586Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 03:56:25.14M 2015-11-08T03:56:20.791Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6757 03:56:25.34M 2015-11-08T03:56:20.996Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6772 03:56:25.54M 2015-11-08T03:56:21.196Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6780 03:56:25.74M 2015-11-08T03:56:21.416Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6786 03:56:25.94M 2015-11-08T03:56:21.601Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6790 03:56:26.17M 2015-11-08T03:56:21.806Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6802 03:56:26.35M 2015-11-08T03:56:22.012Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6799 03:56:26.55M 2015-11-08T03:56:22.212Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6796 03:56:26.75M 2015-11-08T03:56:22.417Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6799 03:56:26.95M 2015-11-08T03:56:22.617Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6798 03:56:27.17M 2015-11-08T03:56:22.822Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6797 03:56:27.37M 2015-11-08T03:56:23.022Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6794 03:56:27.57M 2015-11-08T03:56:23.226Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6790 03:56:27.76M 2015-11-08T03:56:23.426Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6783 03:56:27.96M 2015-11-08T03:56:23.632Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6780 03:56:28.18M 2015-11-08T03:56:23.836Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 03:56:28.38M 2015-11-08T03:56:24.036Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.536 1499.6779 03:56:28.58M 2015-11-08T03:56:24.242Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6772 03:56:28.78M 2015-11-08T03:56:24.447Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6776 03:56:29.00M 2015-11-08T03:56:24.652Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6779 03:56:29.20M 2015-11-08T03:56:24.852Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6772 03:56:29.40M 2015-11-08T03:56:25.052Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6776 03:56:29.60M 2015-11-08T03:56:25.262Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6775 03:56:29.79M 2015-11-08T03:56:25.462Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6757 03:56:30.02M 2015-11-08T03:56:25.662Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6750 03:56:30.21M 2015-11-08T03:56:25.887Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6749 03:56:30.41M 2015-11-08T03:56:26.067Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6747 03:56:30.63M 2015-11-08T03:56:26.277Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6748 03:56:30.81M 2015-11-08T03:56:26.477Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.538 1499.6746 03:56:31.03M 2015-11-08T03:56:26.677Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6747 03:56:31.23M 2015-11-08T03:56:26.882Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6761 03:56:31.43M 2015-11-08T03:56:27.082Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6753 03:56:31.63M 2015-11-08T03:56:27.287Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6750 03:56:31.82M 2015-11-08T03:56:27.492Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6760 03:56:32.04M 2015-11-08T03:56:27.692Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6763 03:56:32.24M 2015-11-08T03:56:27.897Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6764 03:56:32.44M 2015-11-08T03:56:28.097Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6765 03:56:32.64M 2015-11-08T03:56:28.302Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6770 03:56:32.84M 2015-11-08T03:56:28.502Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.540 1499.6779 03:56:33.06M 2015-11-08T03:56:28.707Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6774 03:56:33.26M 2015-11-08T03:56:28.912Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6783 03:56:33.46M 2015-11-08T03:56:29.112Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6788 03:56:33.66M 2015-11-08T03:56:29.317Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6790 03:56:33.85M 2015-11-08T03:56:29.522Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6791 03:56:34.08M 2015-11-08T03:56:29.722Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6790 03:56:34.27M 2015-11-08T03:56:29.966Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6777 03:56:34.47M 2015-11-08T03:56:30.132Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6780 03:56:34.67M 2015-11-08T03:56:30.352Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6788 03:56:34.87M 2015-11-08T03:56:30.537Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6782 03:56:35.11M 2015-11-08T03:56:30.737Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6777 03:56:35.29M 2015-11-08T03:56:30.942Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6776 03:56:35.49M 2015-11-08T03:56:31.147Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6774 03:56:35.69M 2015-11-08T03:56:31.347Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6772 03:56:35.88M 2015-11-08T03:56:31.547Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.536 1499.6774 03:56:36.10M 2015-11-08T03:56:31.757Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6783 03:56:36.30M 2015-11-08T03:56:31.957Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6787 03:56:36.50M 2015-11-08T03:56:32.162Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6782 03:56:36.70M 2015-11-08T03:56:32.362Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6783 03:56:36.90M 2015-11-08T03:56:32.568Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6779 03:56:37.12M 2015-11-08T03:56:32.768Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 03:56:37.32M 2015-11-08T03:56:32.972Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6787 03:56:37.51M 2015-11-08T03:56:33.177Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6782 03:56:37.72M 2015-11-08T03:56:33.377Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6730 03:56:37.92M 2015-11-08T03:56:33.582Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6726 03:56:38.14M 2015-11-08T03:56:33.787Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6730 03:56:38.33M 2015-11-08T03:56:33.987Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6733 03:56:38.53M 2015-11-08T03:56:34.192Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6733 03:56:38.73M 2015-11-08T03:56:34.392Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6725 03:56:38.93M 2015-11-08T03:56:34.597Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6718 03:56:39.15M 2015-11-08T03:56:34.817Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6713 03:56:39.35M 2015-11-08T03:56:35.002Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6718 03:56:39.56M 2015-11-08T03:56:35.208Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6718 03:56:39.75M 2015-11-08T03:56:35.408Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6710 03:56:39.95M 2015-11-08T03:56:35.612Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6714 03:56:40.16M 2015-11-08T03:56:35.817Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6716 03:56:40.36M 2015-11-08T03:56:36.017Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6725 03:56:40.56M 2015-11-08T03:56:36.217Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6726 03:56:40.76M 2015-11-08T03:56:36.430Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6726 03:56:40.96M 2015-11-08T03:56:36.627Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6718 03:56:41.18M 2015-11-08T03:56:36.827Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.537 1499.6721 03:56:41.38M 2015-11-08T03:56:37.046Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6721 03:56:41.58M 2015-11-08T03:56:37.237Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.538 1499.6732 03:56:41.77M 2015-11-08T03:56:37.437Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.538 1499.6741 03:56:41.97M 2015-11-08T03:56:37.642Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6748 03:56:42.19M 2015-11-08T03:56:37.849Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6753 03:56:42.39M 2015-11-08T03:56:38.049Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6746 03:56:42.59M 2015-11-08T03:56:38.252Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6735 03:56:42.79M 2015-11-08T03:56:38.452Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6733 03:56:43.01M 2015-11-08T03:56:38.657Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.535 1499.6736 03:56:43.21M 2015-11-08T03:56:38.857Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6744 03:56:43.41M 2015-11-08T03:56:39.062Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6742 03:56:43.61M 2015-11-08T03:56:39.282Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6753 03:56:43.81M 2015-11-08T03:56:39.467Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6768 03:56:44.04M 2015-11-08T03:56:39.672Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6770 03:56:44.22M 2015-11-08T03:56:39.886Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6772 03:56:44.42M 2015-11-08T03:56:40.077Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6768 03:56:44.62M 2015-11-08T03:56:40.277Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6759 03:56:44.82M 2015-11-08T03:56:40.482Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6757 03:56:45.04M 2015-11-08T03:56:40.687Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6759 03:56:45.24M 2015-11-08T03:56:40.892Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6761 03:56:45.44M 2015-11-08T03:56:41.092Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6763 03:56:45.64M 2015-11-08T03:56:41.297Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6764 03:56:45.84M 2015-11-08T03:56:41.502Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6771 03:56:46.06M 2015-11-08T03:56:41.702Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6772 03:56:46.25M 2015-11-08T03:56:41.902Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6776 03:56:46.45M 2015-11-08T03:56:42.107Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6775 03:56:46.65M 2015-11-08T03:56:42.312Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6768 03:56:46.85M 2015-11-08T03:56:42.517Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6749 03:56:47.07M 2015-11-08T03:56:42.717Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6752 03:56:47.27M 2015-11-08T03:56:42.917Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6741 03:56:47.47M 2015-11-08T03:56:43.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6743 03:56:47.66M 2015-11-08T03:56:43.328Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6754 03:56:47.86M 2015-11-08T03:56:43.528Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 03:56:48.08M 2015-11-08T03:56:43.747Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6754 03:56:48.28M 2015-11-08T03:56:43.937Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6752 03:56:48.50M 2015-11-08T03:56:44.137Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6748 03:56:48.68M 2015-11-08T03:56:44.342Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6744 03:56:48.88M 2015-11-08T03:56:44.547Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6747 03:56:49.10M 2015-11-08T03:56:44.747Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6738 03:56:49.30M 2015-11-08T03:56:44.952Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6741 03:56:49.50M 2015-11-08T03:56:45.152Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6749 03:56:49.70M 2015-11-08T03:56:45.352Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6746 03:56:49.89M 2015-11-08T03:56:45.562Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6758 03:56:50.11M 2015-11-08T03:56:45.762Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6769 03:56:50.31M 2015-11-08T03:56:45.968Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6781 03:56:50.51M 2015-11-08T03:56:46.168Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6776 03:56:50.71M 2015-11-08T03:56:46.372Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6772 03:56:50.91M 2015-11-08T03:56:46.573Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6765 03:56:51.13M 2015-11-08T03:56:46.778Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6754 03:56:51.33M 2015-11-08T03:56:46.983Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6757 03:56:51.53M 2015-11-08T03:56:47.183Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6754 03:56:51.73M 2015-11-08T03:56:47.388Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6749 03:56:51.92M 2015-11-08T03:56:47.606Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6752 03:56:52.14M 2015-11-08T03:56:47.792Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6753 03:56:52.34M 2015-11-08T03:56:47.993Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6753 03:56:52.54M 2015-11-08T03:56:48.218Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6750 03:56:52.74M 2015-11-08T03:56:48.403Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6748 03:56:52.96M 2015-11-08T03:56:48.608Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6744 03:56:53.16M 2015-11-08T03:56:48.806Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6741 03:56:53.36M 2015-11-08T03:56:49.013Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6741 03:56:53.55M 2015-11-08T03:56:49.213Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6737 03:56:53.76M 2015-11-08T03:56:49.446Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6738 03:56:53.95M 2015-11-08T03:56:49.623Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6741 03:56:54.17M 2015-11-08T03:56:49.828Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6736 03:56:54.37M 2015-11-08T03:56:50.028Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6743 03:56:54.57M 2015-11-08T03:56:50.228Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6742 03:56:54.77M 2015-11-08T03:56:50.446Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6735 03:56:54.97M 2015-11-08T03:56:50.638Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6737 03:56:55.19M 2015-11-08T03:56:50.838Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.537 1499.6729 03:56:55.39M 2015-11-08T03:56:51.043Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6721 03:56:55.59M 2015-11-08T03:56:51.243Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6724 03:56:55.78M 2015-11-08T03:56:51.449Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.536 1499.6724 03:56:56.00M 2015-11-08T03:56:51.653Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6724 03:56:56.20M 2015-11-08T03:56:51.853Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.535 1499.6718 03:56:56.40M 2015-11-08T03:56:52.058Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6718 03:56:56.60M 2015-11-08T03:56:52.258Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6718 03:56:56.80M 2015-11-08T03:56:52.463Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6711 03:56:57.02M 2015-11-08T03:56:52.683Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6716 03:56:57.22M 2015-11-08T03:56:52.868Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6729 03:56:57.43M 2015-11-08T03:56:53.073Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6741 03:56:57.62M 2015-11-08T03:56:53.278Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6754 03:56:57.81M 2015-11-08T03:56:53.478Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6764 03:56:58.03M 2015-11-08T03:56:53.683Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6760 03:56:58.23M 2015-11-08T03:56:53.883Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:56:58.43M 2015-11-08T03:56:54.088Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6765 03:56:58.63M 2015-11-08T03:56:54.288Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6765 03:56:58.83M 2015-11-08T03:56:54.493Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 03:56:59.05M 2015-11-08T03:56:54.698Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.530 1499.6714 03:56:59.25M 2015-11-08T03:56:54.903Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.362 34.530 1499.6700 03:56:59.45M 2015-11-08T03:56:55.103Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.531 1499.6714 03:56:59.65M 2015-11-08T03:56:55.303Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.531 1499.6708 03:56:59.84M 2015-11-08T03:56:55.508Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.362 34.530 1499.6708 03:57:00.06M 2015-11-08T03:56:55.713Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.361 34.530 1499.6705 03:57:00.26M 2015-11-08T03:56:55.913Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.529 1499.6694 03:57:00.46M 2015-11-08T03:56:56.122Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.360 34.529 1499.6680 03:57:00.66M 2015-11-08T03:56:56.318Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.529 1499.6688 03:57:00.86M 2015-11-08T03:56:56.523Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6696 03:57:01.08M 2015-11-08T03:56:56.728Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6699 03:57:01.28M 2015-11-08T03:56:56.928Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.362 34.531 1499.6705 03:57:01.48M 2015-11-08T03:56:57.153Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6708 03:57:01.67M 2015-11-08T03:56:57.338Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6708 03:57:01.89M 2015-11-08T03:56:57.538Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6710 03:57:02.09M 2015-11-08T03:56:57.743Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6711 03:57:02.29M 2015-11-08T03:56:57.948Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6702 03:57:02.49M 2015-11-08T03:56:58.148Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6685 03:57:02.69M 2015-11-08T03:56:58.353Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6678 03:57:02.89M 2015-11-08T03:56:58.553Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6689 03:57:03.11M 2015-11-08T03:56:58.758Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6697 03:57:03.31M 2015-11-08T03:56:58.958Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.536 1499.6705 03:57:03.51M 2015-11-08T03:56:59.163Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6715 03:57:03.70M 2015-11-08T03:56:59.363Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6729 03:57:03.91M 2015-11-08T03:56:59.568Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6732 03:57:04.12M 2015-11-08T03:56:59.773Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6738 03:57:04.32M 2015-11-08T03:56:59.973Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6750 03:57:04.52M