2015-11-08T03:55:00.158Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6812 03:55:04.70M
2015-11-08T03:55:00.366Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6812 03:55:04.89M
2015-11-08T03:55:00.563Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6810 03:55:05.11M
2015-11-08T03:55:00.763Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.535 1499.6809 03:55:05.31M
2015-11-08T03:55:00.988Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.368  34.535 1499.6802 03:55:05.51M
2015-11-08T03:55:01.178Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.535 1499.6793 03:55:05.73M
2015-11-08T03:55:01.378Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.535 1499.6793 03:55:05.91M
2015-11-08T03:55:01.583Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6803 03:55:06.13M
2015-11-08T03:55:01.783Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6794 03:55:06.33M
2015-11-08T03:55:01.988Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6786 03:55:06.53M
2015-11-08T03:55:02.188Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6791 03:55:06.73M
2015-11-08T03:55:02.393Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.367  34.534 1499.6802 03:55:06.92M
2015-11-08T03:55:02.593Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6792 03:55:07.14M
2015-11-08T03:55:02.798Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.367  34.534 1499.6790 03:55:07.34M
2015-11-08T03:55:02.998Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.367  34.534 1499.6787 03:55:07.54M
2015-11-08T03:55:03.203Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6788 03:55:07.74M
2015-11-08T03:55:03.403Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.534 1499.6797 03:55:07.94M
2015-11-08T03:55:03.613Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6807 03:55:08.16M
2015-11-08T03:55:03.813Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.376  34.542 1499.6895 03:55:08.36M
2015-11-08T03:55:04.018Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.377  34.543 1499.6912 03:55:08.56M
2015-11-08T03:55:04.218Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.376  34.542 1499.6892 03:55:08.76M
2015-11-08T03:55:04.418Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.375  34.541 1499.6875 03:55:08.95M
2015-11-08T03:55:04.623Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.374  34.540 1499.6869 03:55:09.17M
2015-11-08T03:55:04.828Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.539 1499.6857 03:55:09.37M
2015-11-08T03:55:05.033Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.372  34.539 1499.6854 03:55:09.57M
2015-11-08T03:55:05.233Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.366  34.532 1499.6772 03:55:09.77M
2015-11-08T03:55:05.453Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.365  34.532 1499.6770 03:55:09.97M
2015-11-08T03:55:05.643Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.367  34.533 1499.6797 03:55:10.20M
2015-11-08T03:55:05.843Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.364  34.530 1499.6765 03:55:10.39M
2015-11-08T03:55:06.049Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.363  34.530 1499.6755 03:55:10.58M
2015-11-08T03:55:06.249Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.363  34.530 1499.6753 03:55:10.78M
2015-11-08T03:55:06.453Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.363  34.529 1499.6742 03:55:11.00M
2015-11-08T03:55:06.658Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.362  34.529 1499.6742 03:55:11.20M
2015-11-08T03:55:06.858Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.362  34.530 1499.6737 03:55:11.40M
2015-11-08T03:55:07.063Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.362  34.529 1499.6731 03:55:11.60M
2015-11-08T03:55:07.268Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.362  34.529 1499.6732 03:55:11.80M
2015-11-08T03:55:07.468Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.364  34.531 1499.6763 03:55:12.02M
2015-11-08T03:55:07.668Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.365  34.532 1499.6770 03:55:12.22M
2015-11-08T03:55:07.873Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.365  34.532 1499.6781 03:55:12.42M
2015-11-08T03:55:08.078Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.366  34.532 1499.6792 03:55:12.61M
2015-11-08T03:55:08.283Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.365  34.532 1499.6796 03:55:12.81M
2015-11-08T03:55:08.483Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.365  34.531 1499.6796 03:55:13.04M
2015-11-08T03:55:08.683Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.365  34.533 1499.6770 03:55:13.23M
2015-11-08T03:55:08.888Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.365  34.532 1499.6755 03:55:13.43M
2015-11-08T03:55:09.093Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.365  34.533 1499.6758 03:55:13.63M
2015-11-08T03:55:09.293Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.365  34.533 1499.6753 03:55:13.83M
2015-11-08T03:55:09.498Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.366  34.534 1499.6749 03:55:14.05M
2015-11-08T03:55:09.703Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.535 1499.6738 03:55:14.25M
2015-11-08T03:55:09.923Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.367  34.535 1499.6735 03:55:14.45M
2015-11-08T03:55:10.108Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.367  34.536 1499.6738 03:55:14.66M
2015-11-08T03:55:10.308Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.367  34.536 1499.6741 03:55:14.84M
2015-11-08T03:55:10.513Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.368  34.536 1499.6749 03:55:15.06M
2015-11-08T03:55:10.718Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.368  34.536 1499.6763 03:55:15.26M
2015-11-08T03:55:10.918Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6760 03:55:15.46M
2015-11-08T03:55:11.123Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6765 03:55:15.66M
2015-11-08T03:55:11.323Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.535 1499.6771 03:55:15.86M
2015-11-08T03:55:11.528Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.368  34.535 1499.6783 03:55:16.08M
2015-11-08T03:55:11.728Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6794 03:55:16.28M
2015-11-08T03:55:11.933Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.537 1499.6763 03:55:16.47M
2015-11-08T03:55:12.139Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6791 03:55:16.68M
2015-11-08T03:55:12.339Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6802 03:55:16.88M
2015-11-08T03:55:12.543Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6814 03:55:17.09M
2015-11-08T03:55:12.748Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6827 03:55:17.29M
2015-11-08T03:55:12.949Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.369  34.535 1499.6829 03:55:17.49M
2015-11-08T03:55:13.154Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.369  34.534 1499.6829 03:55:17.69M
2015-11-08T03:55:13.358Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.369  34.534 1499.6837 03:55:17.89M
2015-11-08T03:55:13.558Z|I-OCEAN7-304-XXXX|  27.82  12.878  40.368  34.534 1499.6831 03:55:18.11M
2015-11-08T03:55:13.764Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.369  34.534 1499.6829 03:55:18.31M
2015-11-08T03:55:13.964Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.534 1499.6815 03:55:18.51M
2015-11-08T03:55:14.169Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.372  34.538 1499.6858 03:55:18.70M
2015-11-08T03:55:14.389Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.373  34.539 1499.6863 03:55:18.90M
2015-11-08T03:55:14.669Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.372  34.538 1499.6853 03:55:19.14M
2015-11-08T03:55:14.804Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.538 1499.6835 03:55:19.41M
2015-11-08T03:55:15.009Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6830 03:55:19.55M
2015-11-08T03:55:15.214Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.537 1499.6825 03:55:19.75M
2015-11-08T03:55:15.414Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6803 03:55:19.95M
2015-11-08T03:55:15.619Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.537 1499.6783 03:55:20.16M
2015-11-08T03:55:15.819Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.537 1499.6770 03:55:20.37M
2015-11-08T03:55:16.024Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.536 1499.6753 03:55:20.56M
2015-11-08T03:55:16.229Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6760 03:55:20.76M
2015-11-08T03:55:16.429Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6764 03:55:20.96M
2015-11-08T03:55:16.634Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.367  34.535 1499.6764 03:55:21.18M
2015-11-08T03:55:16.834Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.535 1499.6769 03:55:21.38M
2015-11-08T03:55:17.039Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.535 1499.6774 03:55:21.58M
2015-11-08T03:55:17.244Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6775 03:55:21.78M
2015-11-08T03:55:17.444Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6774 03:55:22.00M
2015-11-08T03:55:17.649Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.535 1499.6770 03:55:22.20M
2015-11-08T03:55:17.849Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6776 03:55:22.40M
2015-11-08T03:55:18.054Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.535 1499.6781 03:55:22.59M
2015-11-08T03:55:18.259Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.534 1499.6779 03:55:22.79M
2015-11-08T03:55:18.464Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.534 1499.6780 03:55:23.01M
2015-11-08T03:55:18.664Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.534 1499.6794 03:55:23.21M
2015-11-08T03:55:18.884Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.533 1499.6804 03:55:23.41M
2015-11-08T03:55:19.069Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.533 1499.6805 03:55:23.62M
2015-11-08T03:55:19.269Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.534 1499.6804 03:55:23.81M
2015-11-08T03:55:19.474Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6803 03:55:24.03M
2015-11-08T03:55:19.679Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6814 03:55:24.23M
2015-11-08T03:55:19.884Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6818 03:55:24.42M
2015-11-08T03:55:20.084Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6824 03:55:24.63M
2015-11-08T03:55:20.289Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6819 03:55:24.82M
2015-11-08T03:55:20.489Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.538 1499.6818 03:55:25.04M
2015-11-08T03:55:20.694Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.539 1499.6818 03:55:25.24M
2015-11-08T03:55:20.894Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.539 1499.6819 03:55:25.44M
2015-11-08T03:55:21.099Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.539 1499.6818 03:55:25.64M
2015-11-08T03:55:21.299Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6814 03:55:25.84M
2015-11-08T03:55:21.504Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.539 1499.6812 03:55:26.06M
2015-11-08T03:55:21.754Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6805 03:55:26.26M
2015-11-08T03:55:21.909Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6805 03:55:26.50M
2015-11-08T03:55:22.114Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.537 1499.6757 03:55:26.65M
2015-11-08T03:55:22.319Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6752 03:55:26.85M
2015-11-08T03:55:22.519Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.536 1499.6753 03:55:27.07M
2015-11-08T03:55:22.724Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6755 03:55:27.27M
2015-11-08T03:55:22.929Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6755 03:55:27.47M
2015-11-08T03:55:23.129Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6759 03:55:27.67M
2015-11-08T03:55:23.349Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6764 03:55:27.87M
2015-11-08T03:55:23.534Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6764 03:55:28.10M
2015-11-08T03:55:23.739Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6769 03:55:28.28M
2015-11-08T03:55:23.944Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6768 03:55:28.48M
2015-11-08T03:55:24.144Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6765 03:55:28.68M
2015-11-08T03:55:24.349Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6761 03:55:28.88M
2015-11-08T03:55:24.554Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6766 03:55:29.10M
2015-11-08T03:55:24.754Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6765 03:55:29.30M
2015-11-08T03:55:24.959Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6766 03:55:29.50M
2015-11-08T03:55:25.164Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.538 1499.6764 03:55:29.70M
2015-11-08T03:55:25.364Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6771 03:55:29.90M
2015-11-08T03:55:25.569Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6766 03:55:30.12M
2015-11-08T03:55:25.769Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.538 1499.6766 03:55:30.32M
2015-11-08T03:55:25.974Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.539 1499.6768 03:55:30.51M
2015-11-08T03:55:26.174Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.539 1499.6769 03:55:30.71M
2015-11-08T03:55:26.374Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.370  34.538 1499.6771 03:55:30.91M
2015-11-08T03:55:26.579Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.369  34.538 1499.6766 03:55:31.13M
2015-11-08T03:55:26.784Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6766 03:55:31.33M
2015-11-08T03:55:26.989Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.369  34.538 1499.6769 03:55:31.53M
2015-11-08T03:55:27.189Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.369  34.537 1499.6768 03:55:31.73M
2015-11-08T03:55:27.394Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.538 1499.6775 03:55:31.93M
2015-11-08T03:55:27.599Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.370  34.538 1499.6777 03:55:32.15M
2015-11-08T03:55:27.814Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.370  34.538 1499.6780 03:55:32.35M
2015-11-08T03:55:28.006Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.538 1499.6782 03:55:32.56M
2015-11-08T03:55:28.204Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6790 03:55:32.74M
2015-11-08T03:55:28.409Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6790 03:55:32.94M
2015-11-08T03:55:28.609Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6787 03:55:33.16M
2015-11-08T03:55:28.814Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.536 1499.6798 03:55:33.36M
2015-11-08T03:55:29.019Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6798 03:55:33.56M
2015-11-08T03:55:29.219Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6796 03:55:33.76M
2015-11-08T03:55:29.424Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.536 1499.6796 03:55:33.95M
2015-11-08T03:55:29.629Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6787 03:55:34.18M
2015-11-08T03:55:29.829Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6783 03:55:34.38M
2015-11-08T03:55:30.046Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6781 03:55:34.57M
2015-11-08T03:55:30.239Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6783 03:55:34.77M
2015-11-08T03:55:30.439Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.535 1499.6790 03:55:34.97M
2015-11-08T03:55:30.644Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.534 1499.6798 03:55:35.19M
2015-11-08T03:55:30.844Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.367  34.534 1499.6798 03:55:35.39M
2015-11-08T03:55:31.049Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.535 1499.6802 03:55:35.59M
2015-11-08T03:55:31.249Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.368  34.535 1499.6796 03:55:35.79M
2015-11-08T03:55:31.454Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.368  34.535 1499.6796 03:55:36.00M
2015-11-08T03:55:31.654Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.368  34.535 1499.6799 03:55:36.21M
2015-11-08T03:55:31.904Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6805 03:55:36.40M
2015-11-08T03:55:32.064Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.536 1499.6814 03:55:36.65M
2015-11-08T03:55:32.279Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6814 03:55:36.80M
2015-11-08T03:55:32.469Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6807 03:55:37.04M
2015-11-08T03:55:32.669Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.535 1499.6809 03:55:37.22M
2015-11-08T03:55:32.874Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6813 03:55:37.42M
2015-11-08T03:55:33.079Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6819 03:55:37.62M
2015-11-08T03:55:33.284Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.535 1499.6818 03:55:37.82M
2015-11-08T03:55:33.484Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.536 1499.6826 03:55:38.04M
2015-11-08T03:55:33.689Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.370  34.536 1499.6819 03:55:38.24M
2015-11-08T03:55:33.889Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.370  34.537 1499.6818 03:55:38.43M
2015-11-08T03:55:34.094Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.370  34.537 1499.6813 03:55:38.63M
2015-11-08T03:55:34.294Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6810 03:55:38.83M
2015-11-08T03:55:34.499Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.537 1499.6807 03:55:39.05M
2015-11-08T03:55:34.699Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6801 03:55:39.25M
2015-11-08T03:55:34.904Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6794 03:55:39.45M
2015-11-08T03:55:35.104Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.537 1499.6787 03:55:39.65M
2015-11-08T03:55:35.314Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6781 03:55:39.84M
2015-11-08T03:55:35.514Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6791 03:55:40.07M
2015-11-08T03:55:35.719Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6797 03:55:40.27M
2015-11-08T03:55:35.919Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6790 03:55:40.47M
2015-11-08T03:55:36.124Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6793 03:55:40.66M
2015-11-08T03:55:36.324Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6796 03:55:40.86M
2015-11-08T03:55:36.530Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.370  34.539 1499.6786 03:55:41.08M
2015-11-08T03:55:36.750Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.370  34.539 1499.6774 03:55:41.28M
2015-11-08T03:55:36.980Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6764 03:55:41.50M
2015-11-08T03:55:37.140Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.369  34.538 1499.6765 03:55:41.72M
2015-11-08T03:55:37.345Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.369  34.538 1499.6766 03:55:41.88M
2015-11-08T03:55:37.545Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.369  34.538 1499.6775 03:55:42.10M
2015-11-08T03:55:37.750Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.369  34.538 1499.6772 03:55:42.29M
2015-11-08T03:55:37.949Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.369  34.538 1499.6776 03:55:42.49M
2015-11-08T03:55:38.155Z|I-OCEAN7-304-XXXX|  28.00  12.874  40.369  34.538 1499.6783 03:55:42.69M
2015-11-08T03:55:38.355Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.369  34.538 1499.6772 03:55:42.89M
2015-11-08T03:55:38.560Z|I-OCEAN7-304-XXXX|  27.98  12.874  40.369  34.537 1499.6768 03:55:43.11M
2015-11-08T03:55:38.765Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.368  34.537 1499.6768 03:55:43.31M
2015-11-08T03:55:38.965Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.369  34.537 1499.6764 03:55:43.51M
2015-11-08T03:55:39.165Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6768 03:55:43.71M
2015-11-08T03:55:39.370Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.369  34.537 1499.6764 03:55:43.90M
2015-11-08T03:55:39.580Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.369  34.537 1499.6764 03:55:44.12M
2015-11-08T03:55:39.780Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.538 1499.6759 03:55:44.33M
2015-11-08T03:55:39.980Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.538 1499.6759 03:55:44.53M
2015-11-08T03:55:40.185Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.538 1499.6754 03:55:44.72M
2015-11-08T03:55:40.390Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.369  34.538 1499.6746 03:55:44.92M
2015-11-08T03:55:40.590Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6735 03:55:45.14M
2015-11-08T03:55:40.795Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6733 03:55:45.34M
2015-11-08T03:55:40.995Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.538 1499.6737 03:55:45.54M
2015-11-08T03:55:41.215Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.538 1499.6747 03:55:45.74M
2015-11-08T03:55:41.405Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.370  34.538 1499.6758 03:55:45.95M
2015-11-08T03:55:41.605Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6774 03:55:46.16M
2015-11-08T03:55:41.810Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6771 03:55:46.36M
2015-11-08T03:55:42.015Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6774 03:55:46.56M
2015-11-08T03:55:42.215Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.538 1499.6760 03:55:46.75M
2015-11-08T03:55:42.420Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.538 1499.6759 03:55:46.95M
2015-11-08T03:55:42.625Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6761 03:55:47.17M
2015-11-08T03:55:42.825Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6768 03:55:47.37M
2015-11-08T03:55:43.030Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6775 03:55:47.57M
2015-11-08T03:55:43.230Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.537 1499.6791 03:55:47.77M
2015-11-08T03:55:43.435Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.537 1499.6801 03:55:47.97M
2015-11-08T03:55:43.635Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.537 1499.6805 03:55:48.18M
2015-11-08T03:55:43.835Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.537 1499.6805 03:55:48.38M
2015-11-08T03:55:44.045Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.537 1499.6796 03:55:48.58M
2015-11-08T03:55:44.245Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6796 03:55:48.78M
2015-11-08T03:55:44.450Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6785 03:55:49.00M
2015-11-08T03:55:44.655Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.537 1499.6768 03:55:49.20M
2015-11-08T03:55:44.855Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6765 03:55:49.40M
2015-11-08T03:55:45.055Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.536 1499.6750 03:55:49.60M
2015-11-08T03:55:45.260Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.535 1499.6747 03:55:49.80M
2015-11-08T03:55:45.465Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.366  34.534 1499.6760 03:55:50.02M
2015-11-08T03:55:45.680Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.366  34.534 1499.6758 03:55:50.22M
2015-11-08T03:55:45.870Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.366  34.533 1499.6768 03:55:50.43M
2015-11-08T03:55:46.070Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6759 03:55:50.61M
2015-11-08T03:55:46.275Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.532 1499.6755 03:55:50.81M
2015-11-08T03:55:46.480Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.532 1499.6749 03:55:51.03M
2015-11-08T03:55:46.680Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.532 1499.6747 03:55:51.23M
2015-11-08T03:55:46.885Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.532 1499.6748 03:55:51.43M
2015-11-08T03:55:47.130Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.532 1499.6750 03:55:51.63M
2015-11-08T03:55:47.290Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.532 1499.6747 03:55:51.87M
2015-11-08T03:55:47.495Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.533 1499.6746 03:55:52.05M
2015-11-08T03:55:47.695Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.533 1499.6747 03:55:52.25M
2015-11-08T03:55:47.895Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6747 03:55:52.44M
2015-11-08T03:55:48.100Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6754 03:55:52.64M
2015-11-08T03:55:48.305Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.535 1499.6761 03:55:52.84M
2015-11-08T03:55:48.510Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.535 1499.6764 03:55:53.06M
2015-11-08T03:55:48.710Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.535 1499.6768 03:55:53.26M
2015-11-08T03:55:48.915Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6766 03:55:53.46M
2015-11-08T03:55:49.120Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6761 03:55:53.66M
2015-11-08T03:55:49.320Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6750 03:55:53.86M
2015-11-08T03:55:49.525Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.367  34.536 1499.6747 03:55:54.08M
2015-11-08T03:55:49.725Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.367  34.536 1499.6747 03:55:54.27M
2015-11-08T03:55:49.930Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.367  34.536 1499.6750 03:55:54.47M
2015-11-08T03:55:50.150Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.536 1499.6750 03:55:54.67M
2015-11-08T03:55:50.335Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.536 1499.6750 03:55:54.89M
2015-11-08T03:55:50.540Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6758 03:55:55.09M
2015-11-08T03:55:50.740Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6766 03:55:55.29M
2015-11-08T03:55:50.945Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.535 1499.6759 03:55:55.49M
2015-11-08T03:55:51.150Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.535 1499.6764 03:55:55.69M
2015-11-08T03:55:51.350Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.535 1499.6757 03:55:55.89M
2015-11-08T03:55:51.555Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.366  34.535 1499.6750 03:55:56.10M
2015-11-08T03:55:51.760Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.366  34.535 1499.6752 03:55:56.31M
2015-11-08T03:55:51.955Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.534 1499.6742 03:55:56.50M
2015-11-08T03:55:52.210Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.535 1499.6742 03:55:56.70M
2015-11-08T03:55:52.365Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.366  34.534 1499.6749 03:55:56.94M
2015-11-08T03:55:52.565Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6758 03:55:57.12M
2015-11-08T03:55:52.770Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.534 1499.6749 03:55:57.32M
2015-11-08T03:55:52.975Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.534 1499.6746 03:55:57.52M
2015-11-08T03:55:53.180Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.534 1499.6743 03:55:57.72M
2015-11-08T03:55:53.380Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.534 1499.6750 03:55:57.92M
2015-11-08T03:55:53.585Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.532 1499.6719 03:55:58.14M
2015-11-08T03:55:53.785Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.363  34.531 1499.6720 03:55:58.33M
2015-11-08T03:55:53.990Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.363  34.531 1499.6716 03:55:58.53M
2015-11-08T03:55:54.195Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.363  34.531 1499.6710 03:55:58.73M
2015-11-08T03:55:54.395Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.363  34.531 1499.6713 03:55:58.93M
2015-11-08T03:55:54.615Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.532 1499.6715 03:55:59.15M
2015-11-08T03:55:54.800Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.532 1499.6713 03:55:59.36M
2015-11-08T03:55:55.005Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.363  34.532 1499.6704 03:55:59.54M
2015-11-08T03:55:55.210Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.532 1499.6710 03:55:59.75M
2015-11-08T03:55:55.410Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.364  34.532 1499.6722 03:55:59.95M
2015-11-08T03:55:55.615Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6721 03:56:00.17M
2015-11-08T03:55:55.820Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6726 03:56:00.37M
2015-11-08T03:55:56.020Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.365  34.533 1499.6741 03:56:00.56M
2015-11-08T03:55:56.220Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6748 03:56:00.76M
2015-11-08T03:55:56.425Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6758 03:56:00.96M
2015-11-08T03:55:56.630Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6753 03:56:01.18M
2015-11-08T03:55:56.830Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6742 03:56:01.38M
2015-11-08T03:55:57.030Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.536 1499.6746 03:56:01.58M
2015-11-08T03:55:57.285Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.536 1499.6747 03:56:01.77M
2015-11-08T03:55:57.441Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.368  34.537 1499.6754 03:56:02.04M
2015-11-08T03:55:57.645Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.368  34.537 1499.6757 03:56:02.20M
2015-11-08T03:55:57.846Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.368  34.537 1499.6758 03:56:02.39M
2015-11-08T03:55:58.050Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6768 03:56:02.59M
2015-11-08T03:55:58.256Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.537 1499.6769 03:56:02.79M
2015-11-08T03:55:58.456Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.368  34.537 1499.6757 03:56:03.01M
2015-11-08T03:55:58.660Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.537 1499.6757 03:56:03.21M
2015-11-08T03:55:58.860Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.368  34.537 1499.6748 03:56:03.41M
2015-11-08T03:55:59.085Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.368  34.537 1499.6749 03:56:03.61M
2015-11-08T03:55:59.265Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.368  34.537 1499.6742 03:56:03.83M
2015-11-08T03:55:59.470Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.367  34.536 1499.6733 03:56:04.02M
2015-11-08T03:55:59.675Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.367  34.536 1499.6737 03:56:04.23M
2015-11-08T03:55:59.881Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.367  34.536 1499.6744 03:56:04.42M