2015-11-08T03:53:00.158Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 03:53:04.69M 2015-11-08T03:53:00.378Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6807 03:53:04.89M 2015-11-08T03:53:00.563Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6812 03:53:05.12M 2015-11-08T03:53:00.768Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6804 03:53:05.31M 2015-11-08T03:53:00.968Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6812 03:53:05.51M 2015-11-08T03:53:01.173Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6803 03:53:05.70M 2015-11-08T03:53:01.378Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6802 03:53:05.90M 2015-11-08T03:53:01.578Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:53:06.12M 2015-11-08T03:53:01.783Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6821 03:53:06.32M 2015-11-08T03:53:01.983Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 03:53:06.52M 2015-11-08T03:53:02.183Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6791 03:53:06.72M 2015-11-08T03:53:02.393Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6793 03:53:06.92M 2015-11-08T03:53:02.593Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6793 03:53:07.14M 2015-11-08T03:53:02.798Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6796 03:53:07.34M 2015-11-08T03:53:02.998Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6786 03:53:07.54M 2015-11-08T03:53:03.203Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.532 1499.6777 03:53:07.73M 2015-11-08T03:53:03.408Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6763 03:53:07.94M 2015-11-08T03:53:03.608Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6763 03:53:08.15M 2015-11-08T03:53:03.813Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6765 03:53:08.35M 2015-11-08T03:53:04.022Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.531 1499.6774 03:53:08.55M 2015-11-08T03:53:04.218Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.361 34.528 1499.6736 03:53:08.75M 2015-11-08T03:53:04.423Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.361 34.527 1499.6727 03:53:08.95M 2015-11-08T03:53:04.623Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.360 34.527 1499.6731 03:53:09.17M 2015-11-08T03:53:04.843Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6807 03:53:09.37M 2015-11-08T03:53:05.028Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6816 03:53:09.58M 2015-11-08T03:53:05.233Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6829 03:53:09.76M 2015-11-08T03:53:05.438Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6826 03:53:09.96M 2015-11-08T03:53:05.638Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6832 03:53:10.18M 2015-11-08T03:53:05.843Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 03:53:10.38M 2015-11-08T03:53:06.086Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6827 03:53:10.58M 2015-11-08T03:53:06.249Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6830 03:53:10.78M 2015-11-08T03:53:06.453Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6813 03:53:11.00M 2015-11-08T03:53:06.653Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6804 03:53:11.20M 2015-11-08T03:53:06.858Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6801 03:53:11.40M 2015-11-08T03:53:07.063Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6797 03:53:11.60M 2015-11-08T03:53:07.286Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6783 03:53:11.79M 2015-11-08T03:53:07.468Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 03:53:12.01M 2015-11-08T03:53:07.668Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6776 03:53:12.21M 2015-11-08T03:53:07.886Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6766 03:53:12.41M 2015-11-08T03:53:08.073Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6761 03:53:12.61M 2015-11-08T03:53:08.278Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6760 03:53:12.81M 2015-11-08T03:53:08.483Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6763 03:53:13.03M 2015-11-08T03:53:08.688Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6760 03:53:13.23M 2015-11-08T03:53:08.888Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6765 03:53:13.43M 2015-11-08T03:53:09.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6772 03:53:13.62M 2015-11-08T03:53:09.313Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6780 03:53:13.82M 2015-11-08T03:53:09.498Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6788 03:53:14.06M 2015-11-08T03:53:09.703Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 03:53:14.24M 2015-11-08T03:53:09.903Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6797 03:53:14.44M 2015-11-08T03:53:10.108Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6793 03:53:14.64M 2015-11-08T03:53:10.308Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6802 03:53:14.84M 2015-11-08T03:53:10.513Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6805 03:53:15.06M 2015-11-08T03:53:10.713Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6808 03:53:15.26M 2015-11-08T03:53:10.918Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6814 03:53:15.46M 2015-11-08T03:53:11.123Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6821 03:53:15.66M 2015-11-08T03:53:11.323Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6829 03:53:15.85M 2015-11-08T03:53:11.528Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6841 03:53:16.07M 2015-11-08T03:53:11.728Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6841 03:53:16.27M 2015-11-08T03:53:11.933Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6840 03:53:16.47M 2015-11-08T03:53:12.138Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6835 03:53:16.67M 2015-11-08T03:53:12.338Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6831 03:53:16.87M 2015-11-08T03:53:12.543Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6824 03:53:17.09M 2015-11-08T03:53:12.743Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6813 03:53:17.29M 2015-11-08T03:53:12.966Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6809 03:53:17.48M 2015-11-08T03:53:13.153Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6798 03:53:17.69M 2015-11-08T03:53:13.353Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6790 03:53:17.88M 2015-11-08T03:53:13.558Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6783 03:53:18.10M 2015-11-08T03:53:13.778Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6780 03:53:18.30M 2015-11-08T03:53:13.963Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6761 03:53:18.52M 2015-11-08T03:53:14.163Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6744 03:53:18.70M 2015-11-08T03:53:14.368Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6736 03:53:18.90M 2015-11-08T03:53:14.573Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6724 03:53:19.12M 2015-11-08T03:53:14.778Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6716 03:53:19.32M 2015-11-08T03:53:14.978Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6722 03:53:19.52M 2015-11-08T03:53:15.398Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6730 03:53:19.72M 2015-11-08T03:53:15.398Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.368 34.538 1499.6729 03:53:20.02M 2015-11-08T03:53:15.598Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6735 03:53:20.14M 2015-11-08T03:53:15.803Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.539 1499.6737 03:53:20.34M 2015-11-08T03:53:16.003Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6750 03:53:20.54M 2015-11-08T03:53:16.208Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 03:53:20.74M 2015-11-08T03:53:16.446Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6755 03:53:20.94M 2015-11-08T03:53:16.614Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6765 03:53:21.16M 2015-11-08T03:53:16.818Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6760 03:53:21.36M 2015-11-08T03:53:17.018Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6768 03:53:21.56M 2015-11-08T03:53:17.218Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 03:53:21.75M 2015-11-08T03:53:17.424Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6793 03:53:21.95M 2015-11-08T03:53:17.629Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6799 03:53:22.17M 2015-11-08T03:53:17.834Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6805 03:53:22.37M 2015-11-08T03:53:18.034Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6810 03:53:22.57M 2015-11-08T03:53:18.259Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6827 03:53:22.77M 2015-11-08T03:53:18.444Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 03:53:23.01M 2015-11-08T03:53:18.644Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6841 03:53:23.19M 2015-11-08T03:53:18.849Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6847 03:53:23.38M 2015-11-08T03:53:19.049Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6840 03:53:23.58M 2015-11-08T03:53:19.254Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6842 03:53:23.78M 2015-11-08T03:53:19.454Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6838 03:53:24.00M 2015-11-08T03:53:19.659Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6846 03:53:24.20M 2015-11-08T03:53:19.864Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6859 03:53:24.40M 2015-11-08T03:53:20.064Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6816 03:53:24.60M 2015-11-08T03:53:20.269Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6801 03:53:24.80M 2015-11-08T03:53:20.474Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 03:53:25.02M 2015-11-08T03:53:20.686Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6788 03:53:25.22M 2015-11-08T03:53:20.879Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6780 03:53:25.42M 2015-11-08T03:53:21.079Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6777 03:53:25.61M 2015-11-08T03:53:21.284Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6761 03:53:25.81M 2015-11-08T03:53:21.489Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6752 03:53:26.03M 2015-11-08T03:53:21.689Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6742 03:53:26.23M 2015-11-08T03:53:21.894Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6729 03:53:26.43M 2015-11-08T03:53:22.094Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6729 03:53:26.63M 2015-11-08T03:53:22.299Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6732 03:53:26.83M 2015-11-08T03:53:22.504Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6740 03:53:27.05M 2015-11-08T03:53:22.719Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6750 03:53:27.25M 2015-11-08T03:53:22.909Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6736 03:53:27.46M 2015-11-08T03:53:23.114Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6738 03:53:27.65M 2015-11-08T03:53:23.314Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6753 03:53:27.85M 2015-11-08T03:53:23.514Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6759 03:53:28.06M 2015-11-08T03:53:23.719Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6757 03:53:28.26M 2015-11-08T03:53:23.924Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6750 03:53:28.46M 2015-11-08T03:53:24.124Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6749 03:53:28.66M 2015-11-08T03:53:24.329Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6741 03:53:28.86M 2015-11-08T03:53:24.534Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6742 03:53:29.08M 2015-11-08T03:53:24.734Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6758 03:53:29.28M 2015-11-08T03:53:24.939Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6770 03:53:29.47M 2015-11-08T03:53:25.139Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6786 03:53:29.67M 2015-11-08T03:53:25.344Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 03:53:29.87M 2015-11-08T03:53:25.544Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6776 03:53:30.09M 2015-11-08T03:53:25.754Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6772 03:53:30.29M 2015-11-08T03:53:25.949Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6766 03:53:30.49M 2015-11-08T03:53:26.154Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6759 03:53:30.69M 2015-11-08T03:53:26.359Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6777 03:53:30.89M 2015-11-08T03:53:26.559Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:53:31.11M 2015-11-08T03:53:26.764Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6772 03:53:31.30M 2015-11-08T03:53:26.969Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6777 03:53:31.51M 2015-11-08T03:53:27.189Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6783 03:53:31.70M 2015-11-08T03:53:27.374Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6793 03:53:31.92M 2015-11-08T03:53:27.579Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6804 03:53:32.12M 2015-11-08T03:53:27.779Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6812 03:53:32.32M 2015-11-08T03:53:27.984Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6802 03:53:32.52M 2015-11-08T03:53:28.184Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6792 03:53:32.72M 2015-11-08T03:53:28.389Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6790 03:53:32.92M 2015-11-08T03:53:28.594Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6827 03:53:33.14M 2015-11-08T03:53:28.794Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6831 03:53:33.34M 2015-11-08T03:53:28.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.537 1499.6832 03:53:33.53M 2015-11-08T03:53:29.199Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.537 1499.6829 03:53:33.73M 2015-11-08T03:53:29.404Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6823 03:53:33.93M 2015-11-08T03:53:29.609Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6831 03:53:34.15M 2015-11-08T03:53:29.814Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6827 03:53:34.35M 2015-11-08T03:53:30.014Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 03:53:34.55M 2015-11-08T03:53:30.214Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6818 03:53:34.75M 2015-11-08T03:53:30.419Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6805 03:53:34.95M 2015-11-08T03:53:30.624Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 03:53:35.17M 2015-11-08T03:53:30.836Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6780 03:53:35.37M 2015-11-08T03:53:31.029Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6783 03:53:35.57M 2015-11-08T03:53:31.234Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6776 03:53:35.76M 2015-11-08T03:53:31.439Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6765 03:53:35.96M 2015-11-08T03:53:31.654Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6758 03:53:36.18M 2015-11-08T03:53:31.844Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6744 03:53:36.40M 2015-11-08T03:53:32.044Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6731 03:53:36.58M 2015-11-08T03:53:32.244Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6715 03:53:36.78M 2015-11-08T03:53:32.449Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6710 03:53:37.00M 2015-11-08T03:53:32.654Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.536 1499.6710 03:53:37.20M 2015-11-08T03:53:32.859Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6725 03:53:37.40M 2015-11-08T03:53:33.059Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6722 03:53:37.60M 2015-11-08T03:53:33.264Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6736 03:53:37.79M 2015-11-08T03:53:33.464Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6746 03:53:38.01M 2015-11-08T03:53:33.664Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6764 03:53:38.21M 2015-11-08T03:53:33.869Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6770 03:53:38.41M 2015-11-08T03:53:34.074Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6776 03:53:38.61M 2015-11-08T03:53:34.274Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6775 03:53:38.81M 2015-11-08T03:53:34.479Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6781 03:53:39.03M 2015-11-08T03:53:34.684Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6779 03:53:39.23M 2015-11-08T03:53:34.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6779 03:53:39.43M 2015-11-08T03:53:35.089Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6785 03:53:39.62M 2015-11-08T03:53:35.294Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6794 03:53:39.82M 2015-11-08T03:53:35.494Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6796 03:53:40.04M 2015-11-08T03:53:35.699Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 03:53:40.24M 2015-11-08T03:53:35.899Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6780 03:53:40.44M 2015-11-08T03:53:36.124Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6772 03:53:40.64M 2015-11-08T03:53:36.309Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6768 03:53:40.86M 2015-11-08T03:53:36.509Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6760 03:53:41.06M 2015-11-08T03:53:36.714Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6747 03:53:41.26M 2015-11-08T03:53:36.926Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6770 03:53:41.46M 2015-11-08T03:53:37.119Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6779 03:53:41.65M 2015-11-08T03:53:37.324Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6791 03:53:41.85M 2015-11-08T03:53:37.524Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6798 03:53:42.07M 2015-11-08T03:53:37.729Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:53:42.27M 2015-11-08T03:53:37.930Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.538 1499.6813 03:53:42.47M 2015-11-08T03:53:38.134Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6825 03:53:42.67M 2015-11-08T03:53:38.339Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6835 03:53:42.87M 2015-11-08T03:53:38.539Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6841 03:53:43.09M 2015-11-08T03:53:38.744Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6840 03:53:43.29M 2015-11-08T03:53:38.950Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6842 03:53:43.48M 2015-11-08T03:53:39.150Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6846 03:53:43.68M 2015-11-08T03:53:39.355Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6848 03:53:43.88M 2015-11-08T03:53:39.554Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6854 03:53:44.10M 2015-11-08T03:53:39.759Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6857 03:53:44.30M 2015-11-08T03:53:39.959Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6859 03:53:44.50M 2015-11-08T03:53:40.164Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.544 1499.6855 03:53:44.70M 2015-11-08T03:53:40.366Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6886 03:53:44.90M 2015-11-08T03:53:40.585Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.545 1499.6897 03:53:45.12M 2015-11-08T03:53:40.775Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6897 03:53:45.33M 2015-11-08T03:53:40.979Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6896 03:53:45.52M 2015-11-08T03:53:41.180Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6899 03:53:45.72M 2015-11-08T03:53:41.406Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6906 03:53:45.91M 2015-11-08T03:53:41.585Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.544 1499.6912 03:53:46.13M 2015-11-08T03:53:41.790Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.544 1499.6920 03:53:46.33M 2015-11-08T03:53:41.995Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.544 1499.6909 03:53:46.53M 2015-11-08T03:53:42.195Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.544 1499.6886 03:53:46.73M 2015-11-08T03:53:42.400Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.544 1499.6879 03:53:46.93M 2015-11-08T03:53:42.605Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6870 03:53:47.15M 2015-11-08T03:53:42.805Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6860 03:53:47.35M 2015-11-08T03:53:43.005Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6781 03:53:47.55M 2015-11-08T03:53:43.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6763 03:53:47.74M 2015-11-08T03:53:43.415Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6775 03:53:47.94M 2015-11-08T03:53:43.615Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6785 03:53:48.16M 2015-11-08T03:53:43.820Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6794 03:53:48.36M 2015-11-08T03:53:44.025Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6801 03:53:48.56M 2015-11-08T03:53:44.225Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6787 03:53:48.76M 2015-11-08T03:53:44.430Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6794 03:53:48.96M 2015-11-08T03:53:44.630Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6798 03:53:49.18M 2015-11-08T03:53:44.835Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6814 03:53:49.37M 2015-11-08T03:53:45.055Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.538 1499.6823 03:53:49.57M 2015-11-08T03:53:45.240Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6831 03:53:49.79M 2015-11-08T03:53:45.440Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6808 03:53:49.97M 2015-11-08T03:53:45.645Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6799 03:53:50.19M 2015-11-08T03:53:45.850Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6799 03:53:50.39M 2015-11-08T03:53:46.055Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6794 03:53:50.59M 2015-11-08T03:53:46.255Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6790 03:53:50.79M 2015-11-08T03:53:46.460Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6777 03:53:51.01M 2015-11-08T03:53:46.686Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 03:53:51.21M 2015-11-08T03:53:46.865Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6775 03:53:51.41M 2015-11-08T03:53:47.070Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6781 03:53:51.60M 2015-11-08T03:53:47.270Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6785 03:53:51.80M 2015-11-08T03:53:47.475Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6788 03:53:52.02M 2015-11-08T03:53:47.675Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6798 03:53:52.22M 2015-11-08T03:53:47.880Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6803 03:53:52.42M 2015-11-08T03:53:48.085Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6779 03:53:52.62M 2015-11-08T03:53:48.285Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6786 03:53:52.82M 2015-11-08T03:53:48.490Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.539 1499.6788 03:53:53.04M 2015-11-08T03:53:48.695Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6791 03:53:53.24M 2015-11-08T03:53:48.895Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6781 03:53:53.44M 2015-11-08T03:53:49.100Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6781 03:53:53.63M 2015-11-08T03:53:49.300Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6776 03:53:53.83M 2015-11-08T03:53:49.520Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6779 03:53:54.05M 2015-11-08T03:53:49.710Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6783 03:53:54.27M 2015-11-08T03:53:49.910Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6777 03:53:54.45M 2015-11-08T03:53:50.115Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6782 03:53:54.65M 2015-11-08T03:53:50.315Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6782 03:53:54.85M 2015-11-08T03:53:50.520Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6783 03:53:55.07M 2015-11-08T03:53:50.720Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6794 03:53:55.27M 2015-11-08T03:53:50.925Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6805 03:53:55.46M 2015-11-08T03:53:51.130Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6808 03:53:55.66M 2015-11-08T03:53:51.330Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6807 03:53:55.86M 2015-11-08T03:53:51.535Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6804 03:53:56.08M 2015-11-08T03:53:51.740Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6788 03:53:56.28M 2015-11-08T03:53:51.940Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6787 03:53:56.48M 2015-11-08T03:53:52.145Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.541 1499.6790 03:53:56.68M 2015-11-08T03:53:52.345Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6793 03:53:56.88M 2015-11-08T03:53:52.550Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.372 34.541 1499.6785 03:53:57.10M 2015-11-08T03:53:52.755Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6776 03:53:57.30M 2015-11-08T03:53:52.955Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6764 03:53:57.50M 2015-11-08T03:53:53.160Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6771 03:53:57.69M 2015-11-08T03:53:53.360Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.540 1499.6788 03:53:57.89M 2015-11-08T03:53:53.565Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6794 03:53:58.11M 2015-11-08T03:53:53.770Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6798 03:53:58.31M 2015-11-08T03:53:53.985Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 03:53:58.51M 2015-11-08T03:53:54.175Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 03:53:58.72M 2015-11-08T03:53:54.380Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6802 03:53:58.91M 2015-11-08T03:53:54.580Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6805 03:53:59.13M 2015-11-08T03:53:54.780Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6805 03:53:59.32M 2015-11-08T03:53:54.985Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6807 03:53:59.52M 2015-11-08T03:53:55.190Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6803 03:53:59.72M 2015-11-08T03:53:55.390Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6801 03:53:59.92M 2015-11-08T03:53:55.595Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6786 03:54:00.14M 2015-11-08T03:53:55.800Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6781 03:54:00.34M 2015-11-08T03:53:56.000Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6780 03:54:00.54M 2015-11-08T03:53:56.205Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6777 03:54:00.74M 2015-11-08T03:53:56.405Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6779 03:54:00.94M 2015-11-08T03:53:56.610Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6780 03:54:01.16M 2015-11-08T03:53:56.815Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.363 34.532 1499.6691 03:54:01.36M 2015-11-08T03:53:57.015Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.532 1499.6678 03:54:01.55M 2015-11-08T03:53:57.220Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.531 1499.6674 03:54:01.75M 2015-11-08T03:53:57.425Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.362 34.531 1499.6686 03:54:01.95M 2015-11-08T03:53:57.620Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.362 34.531 1499.6691 03:54:02.17M 2015-11-08T03:53:57.830Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.361 34.530 1499.6691 03:54:02.37M 2015-11-08T03:53:58.030Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.360 34.529 1499.6680 03:54:02.57M 2015-11-08T03:53:58.235Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.360 34.529 1499.6672 03:54:02.77M 2015-11-08T03:53:58.450Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.361 34.530 1499.6689 03:54:02.97M 2015-11-08T03:53:58.640Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6694 03:54:03.20M 2015-11-08T03:53:58.845Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6699 03:54:03.38M 2015-11-08T03:53:59.045Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.531 1499.6713 03:54:03.58M 2015-11-08T03:53:59.250Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6725 03:54:03.78M 2015-11-08T03:53:59.455Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.532 1499.6740 03:54:04.00M 2015-11-08T03:53:59.655Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6722 03:54:04.20M 2015-11-08T03:53:59.860Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6736 03:54:04.40M