2015-11-08T03:52:00.060Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.367  34.533 1499.6808 03:52:04.59M
2015-11-08T03:52:00.260Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.533 1499.6808 03:52:04.79M
2015-11-08T03:52:00.465Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6808 03:52:05.01M
2015-11-08T03:52:00.670Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.367  34.534 1499.6797 03:52:05.21M
2015-11-08T03:52:00.875Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.534 1499.6801 03:52:05.41M
2015-11-08T03:52:01.075Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6796 03:52:05.61M
2015-11-08T03:52:01.280Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6794 03:52:05.81M
2015-11-08T03:52:01.480Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.367  34.534 1499.6791 03:52:06.03M
2015-11-08T03:52:01.685Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.367  34.534 1499.6785 03:52:06.22M
2015-11-08T03:52:01.890Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.534 1499.6781 03:52:06.42M
2015-11-08T03:52:02.090Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.367  34.534 1499.6785 03:52:06.62M
2015-11-08T03:52:02.310Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.367  34.534 1499.6787 03:52:06.82M
2015-11-08T03:52:02.495Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6792 03:52:07.06M
2015-11-08T03:52:02.700Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.367  34.534 1499.6796 03:52:07.24M
2015-11-08T03:52:02.900Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6788 03:52:07.44M
2015-11-08T03:52:03.105Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.367  34.534 1499.6791 03:52:07.64M
2015-11-08T03:52:03.310Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.534 1499.6802 03:52:07.84M
2015-11-08T03:52:03.510Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6804 03:52:08.05M
2015-11-08T03:52:03.715Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6812 03:52:08.26M
2015-11-08T03:52:03.915Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.535 1499.6814 03:52:08.45M
2015-11-08T03:52:04.120Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.535 1499.6816 03:52:08.65M
2015-11-08T03:52:04.325Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.535 1499.6815 03:52:08.85M
2015-11-08T03:52:04.525Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.535 1499.6803 03:52:09.07M
2015-11-08T03:52:04.730Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6805 03:52:09.27M
2015-11-08T03:52:04.930Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6812 03:52:09.47M
2015-11-08T03:52:05.135Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6812 03:52:09.67M
2015-11-08T03:52:05.340Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6804 03:52:09.87M
2015-11-08T03:52:05.540Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.536 1499.6797 03:52:10.09M
2015-11-08T03:52:05.746Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.536 1499.6799 03:52:10.28M
2015-11-08T03:52:05.946Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.536 1499.6801 03:52:10.48M
2015-11-08T03:52:06.150Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6801 03:52:10.68M
2015-11-08T03:52:06.356Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6805 03:52:10.88M
2015-11-08T03:52:06.561Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.369  34.536 1499.6812 03:52:11.10M
2015-11-08T03:52:06.781Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.535 1499.6821 03:52:11.30M
2015-11-08T03:52:06.966Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.535 1499.6819 03:52:11.52M
2015-11-08T03:52:07.166Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6804 03:52:11.70M
2015-11-08T03:52:07.371Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6802 03:52:11.90M
2015-11-08T03:52:07.575Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6803 03:52:12.12M
2015-11-08T03:52:07.775Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6796 03:52:12.31M
2015-11-08T03:52:07.975Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6799 03:52:12.51M
2015-11-08T03:52:08.180Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6802 03:52:12.71M
2015-11-08T03:52:08.386Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.535 1499.6809 03:52:12.91M
2015-11-08T03:52:08.586Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.535 1499.6812 03:52:13.13M
2015-11-08T03:52:08.791Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.535 1499.6809 03:52:13.33M
2015-11-08T03:52:08.996Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6813 03:52:13.53M
2015-11-08T03:52:09.196Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6815 03:52:13.73M
2015-11-08T03:52:09.401Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6813 03:52:13.93M
2015-11-08T03:52:09.601Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.534 1499.6803 03:52:14.15M
2015-11-08T03:52:09.806Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.534 1499.6802 03:52:14.34M
2015-11-08T03:52:10.011Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.534 1499.6799 03:52:14.54M
2015-11-08T03:52:10.211Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.534 1499.6808 03:52:14.74M
2015-11-08T03:52:10.416Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.534 1499.6812 03:52:14.94M
2015-11-08T03:52:10.616Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.535 1499.6823 03:52:15.16M
2015-11-08T03:52:10.821Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6824 03:52:15.36M
2015-11-08T03:52:11.026Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6821 03:52:15.56M
2015-11-08T03:52:11.246Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6809 03:52:15.76M
2015-11-08T03:52:11.431Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.535 1499.6818 03:52:15.97M
2015-11-08T03:52:11.631Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6816 03:52:16.17M
2015-11-08T03:52:11.836Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.535 1499.6816 03:52:16.37M
2015-11-08T03:52:12.036Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.536 1499.6814 03:52:16.57M
2015-11-08T03:52:12.241Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.536 1499.6807 03:52:16.77M
2015-11-08T03:52:12.446Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6807 03:52:16.97M
2015-11-08T03:52:12.646Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6803 03:52:17.19M
2015-11-08T03:52:12.851Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6794 03:52:17.39M
2015-11-08T03:52:13.056Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6781 03:52:17.59M
2015-11-08T03:52:13.256Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6781 03:52:17.79M
2015-11-08T03:52:13.461Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6777 03:52:18.01M
2015-11-08T03:52:13.661Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6786 03:52:18.21M
2015-11-08T03:52:13.866Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6790 03:52:18.40M
2015-11-08T03:52:14.071Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6785 03:52:18.60M
2015-11-08T03:52:14.271Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6794 03:52:18.80M
2015-11-08T03:52:14.476Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6790 03:52:19.02M
2015-11-08T03:52:14.681Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.533 1499.6790 03:52:19.22M
2015-11-08T03:52:14.881Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.367  34.533 1499.6788 03:52:19.42M
2015-11-08T03:52:15.086Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.366  34.533 1499.6793 03:52:19.62M
2015-11-08T03:52:15.291Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.366  34.533 1499.6791 03:52:19.82M
2015-11-08T03:52:15.491Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.366  34.533 1499.6793 03:52:20.04M
2015-11-08T03:52:15.711Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.366  34.533 1499.6801 03:52:20.23M
2015-11-08T03:52:15.896Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6808 03:52:20.45M
2015-11-08T03:52:16.101Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6816 03:52:20.63M
2015-11-08T03:52:16.301Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.367  34.533 1499.6824 03:52:20.83M
2015-11-08T03:52:16.506Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.367  34.533 1499.6826 03:52:21.05M
2015-11-08T03:52:16.711Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.367  34.532 1499.6824 03:52:21.25M
2015-11-08T03:52:16.911Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.367  34.533 1499.6818 03:52:21.45M
2015-11-08T03:52:17.116Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6815 03:52:21.65M
2015-11-08T03:52:17.316Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6820 03:52:21.84M
2015-11-08T03:52:17.521Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.534 1499.6825 03:52:22.07M
2015-11-08T03:52:17.726Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.534 1499.6826 03:52:22.26M
2015-11-08T03:52:17.931Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.534 1499.6826 03:52:22.46M
2015-11-08T03:52:18.131Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.368  34.534 1499.6827 03:52:22.66M
2015-11-08T03:52:18.336Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.368  34.534 1499.6836 03:52:22.86M
2015-11-08T03:52:18.536Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.368  34.534 1499.6833 03:52:23.08M
2015-11-08T03:52:18.741Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.368  34.533 1499.6833 03:52:23.28M
2015-11-08T03:52:18.941Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.367  34.533 1499.6825 03:52:23.48M
2015-11-08T03:52:19.146Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.367  34.532 1499.6813 03:52:23.68M
2015-11-08T03:52:19.346Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.366  34.532 1499.6801 03:52:23.88M
2015-11-08T03:52:19.551Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.366  34.532 1499.6801 03:52:24.09M
2015-11-08T03:52:19.756Z|I-OCEAN7-304-XXXX|  27.79  12.878  40.367  34.533 1499.6798 03:52:24.29M
2015-11-08T03:52:19.956Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6715 03:52:24.49M
2015-11-08T03:52:20.176Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.367  34.537 1499.6713 03:52:24.69M
2015-11-08T03:52:20.366Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.367  34.537 1499.6705 03:52:24.91M
2015-11-08T03:52:20.566Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.367  34.537 1499.6708 03:52:25.11M
2015-11-08T03:52:20.771Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.367  34.537 1499.6711 03:52:25.31M
2015-11-08T03:52:20.971Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.536 1499.6708 03:52:25.51M
2015-11-08T03:52:21.176Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.366  34.536 1499.6709 03:52:25.71M
2015-11-08T03:52:21.376Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.366  34.536 1499.6707 03:52:25.90M
2015-11-08T03:52:21.581Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.367  34.536 1499.6724 03:52:26.12M
2015-11-08T03:52:21.786Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.536 1499.6740 03:52:26.32M
2015-11-08T03:52:21.986Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.536 1499.6753 03:52:26.52M
2015-11-08T03:52:22.191Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.536 1499.6761 03:52:26.72M
2015-11-08T03:52:22.391Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6785 03:52:26.92M
2015-11-08T03:52:22.596Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.535 1499.6786 03:52:27.14M
2015-11-08T03:52:22.802Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.367  34.534 1499.6797 03:52:27.34M
2015-11-08T03:52:23.001Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6803 03:52:27.54M
2015-11-08T03:52:23.206Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6799 03:52:27.74M
2015-11-08T03:52:23.406Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6803 03:52:27.93M
2015-11-08T03:52:23.611Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.534 1499.6803 03:52:28.15M
2015-11-08T03:52:23.816Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.368  34.534 1499.6807 03:52:28.35M
2015-11-08T03:52:24.046Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.535 1499.6808 03:52:28.55M
2015-11-08T03:52:24.221Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.534 1499.6846 03:52:28.75M
2015-11-08T03:52:24.426Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.369  34.534 1499.6857 03:52:28.95M
2015-11-08T03:52:24.646Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.369  34.534 1499.6862 03:52:29.17M
2015-11-08T03:52:24.831Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.369  34.534 1499.6863 03:52:29.38M
2015-11-08T03:52:25.036Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.369  34.534 1499.6873 03:52:29.57M
2015-11-08T03:52:25.236Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.370  34.535 1499.6876 03:52:29.77M
2015-11-08T03:52:25.441Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.370  34.536 1499.6881 03:52:29.97M
2015-11-08T03:52:25.641Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.371  34.536 1499.6882 03:52:30.19M
2015-11-08T03:52:25.848Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.372  34.537 1499.6881 03:52:30.38M
2015-11-08T03:52:26.048Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.372  34.538 1499.6874 03:52:30.58M
2015-11-08T03:52:26.251Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.539 1499.6852 03:52:30.78M
2015-11-08T03:52:26.456Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6852 03:52:31.00M
2015-11-08T03:52:26.656Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.372  34.539 1499.6854 03:52:31.20M
2015-11-08T03:52:26.861Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.372  34.538 1499.6849 03:52:31.39M
2015-11-08T03:52:27.066Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6846 03:52:31.60M
2015-11-08T03:52:27.266Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.372  34.538 1499.6847 03:52:31.80M
2015-11-08T03:52:27.471Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.372  34.538 1499.6851 03:52:32.01M
2015-11-08T03:52:27.671Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.537 1499.6855 03:52:32.21M
2015-11-08T03:52:27.876Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6853 03:52:32.41M
2015-11-08T03:52:28.076Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.536 1499.6852 03:52:32.61M
2015-11-08T03:52:28.281Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.536 1499.6843 03:52:32.81M
2015-11-08T03:52:28.487Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.370  34.536 1499.6835 03:52:33.03M
2015-11-08T03:52:28.687Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.536 1499.6826 03:52:33.23M
2015-11-08T03:52:28.891Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.535 1499.6812 03:52:33.43M
2015-11-08T03:52:29.111Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6804 03:52:33.63M
2015-11-08T03:52:29.296Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6793 03:52:33.84M
2015-11-08T03:52:29.501Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6788 03:52:34.04M
2015-11-08T03:52:29.706Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6788 03:52:34.24M
2015-11-08T03:52:29.906Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.366  34.533 1499.6772 03:52:34.44M
2015-11-08T03:52:30.112Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.533 1499.6755 03:52:34.64M
2015-11-08T03:52:30.311Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.533 1499.6748 03:52:34.84M
2015-11-08T03:52:30.516Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.533 1499.6740 03:52:35.06M
2015-11-08T03:52:30.716Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.533 1499.6741 03:52:35.26M
2015-11-08T03:52:30.916Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.533 1499.6743 03:52:35.46M
2015-11-08T03:52:31.121Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.533 1499.6748 03:52:35.65M
2015-11-08T03:52:31.328Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.534 1499.6758 03:52:35.85M
2015-11-08T03:52:31.532Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6769 03:52:36.07M
2015-11-08T03:52:31.737Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.366  34.533 1499.6772 03:52:36.27M
2015-11-08T03:52:31.937Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.534 1499.6775 03:52:36.47M
2015-11-08T03:52:32.142Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.534 1499.6774 03:52:36.67M
2015-11-08T03:52:32.347Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.534 1499.6768 03:52:36.87M
2015-11-08T03:52:32.547Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.366  34.533 1499.6765 03:52:37.09M
2015-11-08T03:52:32.752Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.366  34.533 1499.6765 03:52:37.29M
2015-11-08T03:52:32.947Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.533 1499.6770 03:52:37.49M
2015-11-08T03:52:33.157Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.533 1499.6775 03:52:37.68M
2015-11-08T03:52:33.357Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.533 1499.6772 03:52:37.89M
2015-11-08T03:52:33.577Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.365  34.532 1499.6769 03:52:38.10M
2015-11-08T03:52:33.762Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.366  34.533 1499.6772 03:52:38.32M
2015-11-08T03:52:33.967Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.533 1499.6781 03:52:38.50M
2015-11-08T03:52:34.172Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.533 1499.6791 03:52:38.70M
2015-11-08T03:52:34.372Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.366  34.533 1499.6781 03:52:38.90M
2015-11-08T03:52:34.577Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.366  34.532 1499.6777 03:52:39.12M
2015-11-08T03:52:34.782Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.366  34.533 1499.6785 03:52:39.32M
2015-11-08T03:52:34.982Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.366  34.533 1499.6786 03:52:39.52M
2015-11-08T03:52:35.187Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.365  34.532 1499.6787 03:52:39.72M
2015-11-08T03:52:35.387Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.365  34.531 1499.6782 03:52:39.91M
2015-11-08T03:52:35.592Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.364  34.530 1499.6772 03:52:40.13M
2015-11-08T03:52:35.792Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.363  34.530 1499.6771 03:52:40.33M
2015-11-08T03:52:35.997Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.363  34.530 1499.6772 03:52:40.53M
2015-11-08T03:52:36.202Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.363  34.529 1499.6787 03:52:40.73M
2015-11-08T03:52:36.402Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.363  34.529 1499.6787 03:52:40.93M
2015-11-08T03:52:36.616Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.363  34.528 1499.6782 03:52:41.15M
2015-11-08T03:52:36.808Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.363  34.529 1499.6790 03:52:41.35M
2015-11-08T03:52:37.012Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.364  34.530 1499.6796 03:52:41.55M
2015-11-08T03:52:37.212Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.365  34.531 1499.6816 03:52:41.75M
2015-11-08T03:52:37.417Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.366  34.532 1499.6832 03:52:41.94M
2015-11-08T03:52:37.622Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.368  34.533 1499.6849 03:52:42.16M
2015-11-08T03:52:37.827Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.369  34.534 1499.6862 03:52:42.36M
2015-11-08T03:52:38.042Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.535 1499.6864 03:52:42.56M
2015-11-08T03:52:38.232Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.536 1499.6863 03:52:42.78M
2015-11-08T03:52:38.432Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.371  34.537 1499.6869 03:52:42.96M
2015-11-08T03:52:38.637Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.372  34.537 1499.6877 03:52:43.18M
2015-11-08T03:52:38.837Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.372  34.537 1499.6875 03:52:43.38M
2015-11-08T03:52:39.042Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.372  34.537 1499.6870 03:52:43.58M
2015-11-08T03:52:39.249Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6853 03:52:43.78M
2015-11-08T03:52:39.449Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6844 03:52:44.98M
2015-11-08T03:52:39.652Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.538 1499.6843 03:52:44.19M
2015-11-08T03:52:39.852Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.371  34.538 1499.6831 03:52:44.39M
2015-11-08T03:52:40.057Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.538 1499.6823 03:52:44.59M
2015-11-08T03:52:40.262Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6791 03:52:44.79M
2015-11-08T03:52:40.462Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.536 1499.6776 03:52:45.01M
2015-11-08T03:52:40.667Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6761 03:52:45.21M
2015-11-08T03:52:40.872Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.536 1499.6760 03:52:45.41M
2015-11-08T03:52:41.072Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.536 1499.6757 03:52:45.61M
2015-11-08T03:52:41.272Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.535 1499.6755 03:52:45.80M
2015-11-08T03:52:41.477Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.535 1499.6752 03:52:46.02M
2015-11-08T03:52:41.682Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6757 03:52:46.22M
2015-11-08T03:52:41.887Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6770 03:52:46.42M
2015-11-08T03:52:42.087Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6785 03:52:46.62M
2015-11-08T03:52:42.292Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.534 1499.6781 03:52:46.82M
2015-11-08T03:52:42.512Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.367  34.534 1499.6782 03:52:47.04M
2015-11-08T03:52:42.697Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.367  34.533 1499.6786 03:52:47.26M
2015-11-08T03:52:42.897Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.533 1499.6785 03:52:47.44M
2015-11-08T03:52:43.102Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.367  34.533 1499.6785 03:52:47.64M
2015-11-08T03:52:43.307Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.367  34.533 1499.6796 03:52:47.84M
2015-11-08T03:52:43.512Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.366  34.532 1499.6792 03:52:48.05M
2015-11-08T03:52:43.712Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.533 1499.6793 03:52:48.25M
2015-11-08T03:52:43.917Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.533 1499.6787 03:52:48.45M
2015-11-08T03:52:44.117Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.533 1499.6790 03:52:48.65M
2015-11-08T03:52:44.322Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6793 03:52:48.85M
2015-11-08T03:52:44.528Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6798 03:52:49.07M
2015-11-08T03:52:44.728Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.535 1499.6812 03:52:49.27M
2015-11-08T03:52:44.932Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.369  34.536 1499.6820 03:52:49.47M
2015-11-08T03:52:45.132Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6816 03:52:49.67M
2015-11-08T03:52:45.337Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6816 03:52:49.87M
2015-11-08T03:52:45.537Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.536 1499.6803 03:52:50.08M
2015-11-08T03:52:45.742Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.537 1499.6804 03:52:50.28M
2015-11-08T03:52:45.947Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.537 1499.6801 03:52:50.48M
2015-11-08T03:52:46.147Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6796 03:52:50.68M
2015-11-08T03:52:46.352Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6801 03:52:50.88M
2015-11-08T03:52:46.552Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.537 1499.6804 03:52:51.10M
2015-11-08T03:52:46.757Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.537 1499.6798 03:52:51.30M
2015-11-08T03:52:46.977Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.537 1499.6797 03:52:51.50M
2015-11-08T03:52:47.162Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.536 1499.6797 03:52:51.71M
2015-11-08T03:52:47.368Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.536 1499.6787 03:52:51.90M
2015-11-08T03:52:47.572Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6780 03:52:52.11M
2015-11-08T03:52:47.772Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.535 1499.6771 03:52:52.31M
2015-11-08T03:52:47.977Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.367  34.535 1499.6763 03:52:52.51M
2015-11-08T03:52:48.177Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6761 03:52:52.71M
2015-11-08T03:52:48.382Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.536 1499.6771 03:52:52.91M
2015-11-08T03:52:48.582Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6772 03:52:53.13M
2015-11-08T03:52:48.787Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.367  34.535 1499.6771 03:52:53.33M
2015-11-08T03:52:48.992Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.534 1499.6770 03:52:53.52M
2015-11-08T03:52:49.192Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.534 1499.6770 03:52:53.73M
2015-11-08T03:52:49.397Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.367  34.534 1499.6764 03:52:53.92M
2015-11-08T03:52:49.597Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.367  34.534 1499.6759 03:52:54.14M
2015-11-08T03:52:49.802Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.366  34.534 1499.6759 03:52:54.34M
2015-11-08T03:52:50.008Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.534 1499.6768 03:52:54.54M
2015-11-08T03:52:50.212Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6777 03:52:54.74M
2015-11-08T03:52:50.408Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.367  34.534 1499.6793 03:52:54.94M
2015-11-08T03:52:50.612Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.367  34.534 1499.6801 03:52:55.16M
2015-11-08T03:52:50.817Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.367  34.533 1499.6804 03:52:55.36M
2015-11-08T03:52:51.022Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.533 1499.6808 03:52:55.56M
2015-11-08T03:52:51.222Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.366  34.532 1499.6796 03:52:55.76M
2015-11-08T03:52:51.449Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.365  34.531 1499.6782 03:52:55.95M
2015-11-08T03:52:51.632Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.365  34.532 1499.6776 03:52:56.19M
2015-11-08T03:52:51.833Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.366  34.533 1499.6782 03:52:56.37M
2015-11-08T03:52:52.046Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.366  34.533 1499.6793 03:52:56.57M
2015-11-08T03:52:52.243Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.533 1499.6793 03:52:56.77M
2015-11-08T03:52:52.442Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.367  34.534 1499.6809 03:52:56.97M
2015-11-08T03:52:52.649Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.364  34.531 1499.6775 03:52:57.19M
2015-11-08T03:52:52.849Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.365  34.531 1499.6788 03:52:57.39M
2015-11-08T03:52:53.052Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.365  34.532 1499.6788 03:52:57.59M
2015-11-08T03:52:53.252Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.365  34.532 1499.6787 03:52:57.79M
2015-11-08T03:52:53.457Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.531 1499.6772 03:52:58.00M
2015-11-08T03:52:53.662Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.531 1499.6766 03:52:58.20M
2015-11-08T03:52:53.862Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.364  34.531 1499.6759 03:52:58.40M
2015-11-08T03:52:54.068Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.363  34.530 1499.6750 03:52:58.60M
2015-11-08T03:52:54.273Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.364  34.531 1499.6758 03:52:58.80M
2015-11-08T03:52:54.473Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.364  34.531 1499.6774 03:52:59.02M
2015-11-08T03:52:54.686Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.365  34.531 1499.6779 03:52:59.22M
2015-11-08T03:52:54.882Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.364  34.530 1499.6774 03:52:59.42M
2015-11-08T03:52:55.083Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.364  34.530 1499.6772 03:52:59.62M
2015-11-08T03:52:55.288Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.364  34.530 1499.6769 03:52:59.81M
2015-11-08T03:52:55.488Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.366  34.532 1499.6793 03:53:00.04M
2015-11-08T03:52:55.693Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.366  34.532 1499.6788 03:53:00.23M
2015-11-08T03:52:55.913Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.537 1499.6835 03:53:00.43M
2015-11-08T03:52:56.098Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6830 03:53:00.65M
2015-11-08T03:52:56.298Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.370  34.537 1499.6813 03:53:00.83M
2015-11-08T03:52:56.503Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6812 03:53:01.05M
2015-11-08T03:52:56.708Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.536 1499.6809 03:53:01.25M
2015-11-08T03:52:56.913Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.536 1499.6804 03:53:01.45M
2015-11-08T03:52:57.113Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.536 1499.6802 03:53:01.65M
2015-11-08T03:52:57.318Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6799 03:53:01.85M
2015-11-08T03:52:57.518Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.535 1499.6797 03:53:02.06M
2015-11-08T03:52:57.723Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.536 1499.6798 03:53:02.26M
2015-11-08T03:52:57.923Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6786 03:53:02.46M
2015-11-08T03:52:58.128Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6794 03:53:02.66M
2015-11-08T03:52:58.333Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6791 03:53:02.86M
2015-11-08T03:52:58.533Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.536 1499.6793 03:53:03.08M
2015-11-08T03:52:58.738Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6799 03:53:03.28M
2015-11-08T03:52:58.938Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6790 03:53:03.48M
2015-11-08T03:52:59.143Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.368  34.535 1499.6785 03:53:03.68M
2015-11-08T03:52:59.343Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.535 1499.6790 03:53:03.87M
2015-11-08T03:52:59.553Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6788 03:53:04.09M
2015-11-08T03:52:59.753Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6801 03:53:04.29M
2015-11-08T03:52:59.953Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.535 1499.6809 03:53:04.49M