2015-11-08T03:51:00.168Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6785 03:51:04.69M 2015-11-08T03:51:00.368Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6792 03:51:04.89M 2015-11-08T03:51:00.573Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6798 03:51:05.11M 2015-11-08T03:51:00.778Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6803 03:51:05.31M 2015-11-08T03:51:00.978Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6825 03:51:05.51M 2015-11-08T03:51:01.178Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 03:51:05.71M 2015-11-08T03:51:01.383Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6803 03:51:05.91M 2015-11-08T03:51:01.588Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6796 03:51:06.12M 2015-11-08T03:51:01.788Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6781 03:51:06.32M 2015-11-08T03:51:01.993Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6772 03:51:06.52M 2015-11-08T03:51:02.198Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6781 03:51:06.73M 2015-11-08T03:51:02.398Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6777 03:51:06.92M 2015-11-08T03:51:02.603Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6779 03:51:07.14M 2015-11-08T03:51:02.803Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6775 03:51:07.34M 2015-11-08T03:51:03.008Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6780 03:51:07.54M 2015-11-08T03:51:03.213Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6786 03:51:07.74M 2015-11-08T03:51:03.413Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6807 03:51:07.94M 2015-11-08T03:51:03.618Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6804 03:51:08.16M 2015-11-08T03:51:03.823Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6804 03:51:08.36M 2015-11-08T03:51:04.023Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6804 03:51:08.55M 2015-11-08T03:51:04.243Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6804 03:51:08.75M 2015-11-08T03:51:04.442Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6801 03:51:08.97M 2015-11-08T03:51:04.633Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6801 03:51:09.17M 2015-11-08T03:51:04.833Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6793 03:51:09.37M 2015-11-08T03:51:05.038Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6793 03:51:09.57M 2015-11-08T03:51:05.243Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6782 03:51:09.77M 2015-11-08T03:51:05.443Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6755 03:51:09.97M 2015-11-08T03:51:05.649Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6759 03:51:10.18M 2015-11-08T03:51:05.853Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6764 03:51:10.39M 2015-11-08T03:51:06.058Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6755 03:51:10.58M 2015-11-08T03:51:06.258Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6746 03:51:10.79M 2015-11-08T03:51:06.463Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6744 03:51:11.00M 2015-11-08T03:51:06.663Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6731 03:51:11.20M 2015-11-08T03:51:06.868Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.534 1499.6722 03:51:11.40M 2015-11-08T03:51:07.073Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6724 03:51:11.60M 2015-11-08T03:51:07.273Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6738 03:51:11.80M 2015-11-08T03:51:07.473Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6733 03:51:12.02M 2015-11-08T03:51:07.678Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6736 03:51:12.21M 2015-11-08T03:51:07.883Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6735 03:51:12.42M 2015-11-08T03:51:08.083Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6776 03:51:12.61M 2015-11-08T03:51:08.288Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6779 03:51:12.81M 2015-11-08T03:51:08.493Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6776 03:51:13.03M 2015-11-08T03:51:08.713Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6774 03:51:13.23M 2015-11-08T03:51:08.898Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 03:51:13.45M 2015-11-08T03:51:09.098Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6766 03:51:13.63M 2015-11-08T03:51:09.303Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6766 03:51:13.83M 2015-11-08T03:51:09.503Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6766 03:51:14.05M 2015-11-08T03:51:09.708Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6761 03:51:14.25M 2015-11-08T03:51:09.913Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6763 03:51:14.44M 2015-11-08T03:51:10.113Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6765 03:51:14.64M 2015-11-08T03:51:10.318Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6764 03:51:14.84M 2015-11-08T03:51:10.518Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6758 03:51:15.06M 2015-11-08T03:51:10.723Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6750 03:51:15.26M 2015-11-08T03:51:10.928Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6788 03:51:15.46M 2015-11-08T03:51:11.133Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6782 03:51:15.66M 2015-11-08T03:51:11.333Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6775 03:51:15.86M 2015-11-08T03:51:11.538Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6777 03:51:16.08M 2015-11-08T03:51:11.738Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6786 03:51:16.28M 2015-11-08T03:51:11.943Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6788 03:51:16.47M 2015-11-08T03:51:12.143Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6794 03:51:16.68M 2015-11-08T03:51:12.348Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6788 03:51:16.87M 2015-11-08T03:51:12.553Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6780 03:51:17.09M 2015-11-08T03:51:12.753Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6768 03:51:17.29M 2015-11-08T03:51:12.958Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 03:51:17.49M 2015-11-08T03:51:13.178Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6746 03:51:17.69M 2015-11-08T03:51:13.363Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.535 1499.6741 03:51:17.90M 2015-11-08T03:51:13.563Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.358 34.527 1499.6646 03:51:18.11M 2015-11-08T03:51:13.768Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.358 34.527 1499.6646 03:51:18.30M 2015-11-08T03:51:13.973Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.358 34.527 1499.6653 03:51:18.50M 2015-11-08T03:51:14.173Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6720 03:51:18.70M 2015-11-08T03:51:14.378Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6732 03:51:18.90M 2015-11-08T03:51:14.583Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6747 03:51:19.12M 2015-11-08T03:51:14.783Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6759 03:51:19.32M 2015-11-08T03:51:14.988Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6770 03:51:19.52M 2015-11-08T03:51:15.188Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6779 03:51:19.72M 2015-11-08T03:51:15.393Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6790 03:51:19.92M 2015-11-08T03:51:15.598Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6794 03:51:20.14M 2015-11-08T03:51:15.798Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6796 03:51:20.33M 2015-11-08T03:51:16.003Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:51:20.53M 2015-11-08T03:51:16.208Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6808 03:51:20.73M 2015-11-08T03:51:16.408Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6820 03:51:20.93M 2015-11-08T03:51:16.613Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6825 03:51:21.15M 2015-11-08T03:51:16.818Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6831 03:51:21.35M 2015-11-08T03:51:17.018Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6821 03:51:21.55M 2015-11-08T03:51:17.218Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6816 03:51:21.75M 2015-11-08T03:51:17.423Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6810 03:51:21.95M 2015-11-08T03:51:17.644Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 03:51:22.17M 2015-11-08T03:51:17.828Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6816 03:51:22.38M 2015-11-08T03:51:18.033Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6805 03:51:22.56M 2015-11-08T03:51:18.246Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6809 03:51:22.76M 2015-11-08T03:51:18.438Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 03:51:22.96M 2015-11-08T03:51:18.644Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6798 03:51:23.18M 2015-11-08T03:51:18.843Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6796 03:51:23.38M 2015-11-08T03:51:19.049Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6801 03:51:23.58M 2015-11-08T03:51:19.248Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6792 03:51:23.78M 2015-11-08T03:51:19.453Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6785 03:51:23.97M 2015-11-08T03:51:19.658Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6772 03:51:24.20M 2015-11-08T03:51:19.858Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6768 03:51:24.40M 2015-11-08T03:51:20.063Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6775 03:51:24.59M 2015-11-08T03:51:20.269Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6776 03:51:24.79M 2015-11-08T03:51:20.469Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6781 03:51:25.01M 2015-11-08T03:51:20.673Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6779 03:51:25.21M 2015-11-08T03:51:20.878Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6782 03:51:25.41M 2015-11-08T03:51:21.079Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6791 03:51:25.61M 2015-11-08T03:51:21.279Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6790 03:51:25.81M 2015-11-08T03:51:21.484Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6792 03:51:26.03M 2015-11-08T03:51:21.689Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6792 03:51:26.23M 2015-11-08T03:51:21.894Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6793 03:51:26.43M 2015-11-08T03:51:22.109Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6796 03:51:26.62M 2015-11-08T03:51:22.294Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 03:51:26.84M 2015-11-08T03:51:22.499Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6797 03:51:27.04M 2015-11-08T03:51:22.704Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6801 03:51:27.24M 2015-11-08T03:51:22.904Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6805 03:51:27.44M 2015-11-08T03:51:23.109Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6793 03:51:27.64M 2015-11-08T03:51:23.309Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:51:27.84M 2015-11-08T03:51:23.514Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6780 03:51:28.05M 2015-11-08T03:51:23.719Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 03:51:28.25M 2015-11-08T03:51:23.919Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6779 03:51:28.45M 2015-11-08T03:51:24.124Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6780 03:51:28.65M 2015-11-08T03:51:24.324Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6780 03:51:28.85M 2015-11-08T03:51:24.540Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6776 03:51:29.07M 2015-11-08T03:51:24.734Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6765 03:51:29.27M 2015-11-08T03:51:24.934Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6757 03:51:29.47M 2015-11-08T03:51:25.139Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6757 03:51:29.67M 2015-11-08T03:51:25.344Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6754 03:51:29.87M 2015-11-08T03:51:25.544Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6750 03:51:30.09M 2015-11-08T03:51:25.749Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6743 03:51:30.28M 2015-11-08T03:51:25.954Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6747 03:51:30.48M 2015-11-08T03:51:26.154Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6753 03:51:30.68M 2015-11-08T03:51:26.354Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6754 03:51:30.88M 2015-11-08T03:51:26.579Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6752 03:51:31.10M 2015-11-08T03:51:26.764Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6742 03:51:31.32M 2015-11-08T03:51:26.969Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6733 03:51:31.50M 2015-11-08T03:51:27.169Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.536 1499.6786 03:51:31.70M 2015-11-08T03:51:27.374Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 03:51:31.90M 2015-11-08T03:51:27.574Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6780 03:51:32.12M 2015-11-08T03:51:27.779Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 03:51:32.31M 2015-11-08T03:51:27.979Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 03:51:32.51M 2015-11-08T03:51:28.184Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6785 03:51:32.71M 2015-11-08T03:51:28.389Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6779 03:51:32.91M 2015-11-08T03:51:28.589Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6788 03:51:33.13M 2015-11-08T03:51:28.794Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6788 03:51:33.33M 2015-11-08T03:51:28.994Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6738 03:51:33.53M 2015-11-08T03:51:29.204Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6729 03:51:33.73M 2015-11-08T03:51:29.404Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6781 03:51:33.93M 2015-11-08T03:51:29.609Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.371 34.541 1499.6779 03:51:34.15M 2015-11-08T03:51:29.809Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6779 03:51:34.35M 2015-11-08T03:51:30.014Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.373 34.543 1499.6777 03:51:34.55M 2015-11-08T03:51:30.214Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.543 1499.6791 03:51:34.74M 2015-11-08T03:51:30.419Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.374 34.544 1499.6797 03:51:34.94M 2015-11-08T03:51:30.619Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.544 1499.6814 03:51:35.16M 2015-11-08T03:51:30.824Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.545 1499.6826 03:51:35.36M 2015-11-08T03:51:31.044Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.375 34.543 1499.6827 03:51:35.56M 2015-11-08T03:51:31.229Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6831 03:51:35.78M 2015-11-08T03:51:31.446Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6826 03:51:35.96M 2015-11-08T03:51:31.639Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6824 03:51:36.17M 2015-11-08T03:51:31.839Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6810 03:51:36.38M 2015-11-08T03:51:32.044Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6818 03:51:36.57M 2015-11-08T03:51:32.244Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6802 03:51:36.77M 2015-11-08T03:51:32.449Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 03:51:36.97M 2015-11-08T03:51:32.649Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 03:51:37.19M 2015-11-08T03:51:32.886Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6769 03:51:37.39M 2015-11-08T03:51:33.054Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6753 03:51:37.59M 2015-11-08T03:51:33.259Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6741 03:51:37.78M 2015-11-08T03:51:33.464Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6731 03:51:38.00M 2015-11-08T03:51:33.664Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6726 03:51:38.20M 2015-11-08T03:51:33.869Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6726 03:51:38.40M 2015-11-08T03:51:34.069Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6721 03:51:38.60M 2015-11-08T03:51:34.274Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6725 03:51:38.80M 2015-11-08T03:51:34.479Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6724 03:51:39.02M 2015-11-08T03:51:34.684Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6722 03:51:39.22M 2015-11-08T03:51:34.884Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6710 03:51:39.42M 2015-11-08T03:51:35.089Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6753 03:51:39.62M 2015-11-08T03:51:35.326Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6768 03:51:39.82M 2015-11-08T03:51:35.509Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6764 03:51:40.04M 2015-11-08T03:51:35.694Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6770 03:51:40.25M 2015-11-08T03:51:35.899Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6775 03:51:40.43M 2015-11-08T03:51:36.104Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6787 03:51:40.63M 2015-11-08T03:51:36.309Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6808 03:51:40.83M 2015-11-08T03:51:36.509Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6823 03:51:41.05M 2015-11-08T03:51:36.709Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6825 03:51:41.25M 2015-11-08T03:51:36.914Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.537 1499.6827 03:51:41.45M 2015-11-08T03:51:37.114Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6836 03:51:41.65M 2015-11-08T03:51:37.319Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6844 03:51:41.85M 2015-11-08T03:51:37.524Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6852 03:51:42.07M 2015-11-08T03:51:37.729Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6853 03:51:42.26M 2015-11-08T03:51:37.929Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6802 03:51:42.47M 2015-11-08T03:51:38.134Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6785 03:51:42.66M 2015-11-08T03:51:38.334Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6785 03:51:42.86M 2015-11-08T03:51:38.539Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.539 1499.6799 03:51:43.08M 2015-11-08T03:51:38.739Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6792 03:51:43.28M 2015-11-08T03:51:38.944Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6790 03:51:43.48M 2015-11-08T03:51:39.149Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6780 03:51:43.68M 2015-11-08T03:51:39.349Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.371 34.541 1499.6774 03:51:43.88M 2015-11-08T03:51:39.554Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6780 03:51:44.10M 2015-11-08T03:51:39.754Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6783 03:51:44.29M 2015-11-08T03:51:39.979Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6790 03:51:44.49M 2015-11-08T03:51:40.164Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.541 1499.6787 03:51:44.71M 2015-11-08T03:51:40.364Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6730 03:51:44.89M 2015-11-08T03:51:40.569Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6726 03:51:45.11M 2015-11-08T03:51:40.774Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6737 03:51:45.31M 2015-11-08T03:51:41.006Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6730 03:51:45.51M 2015-11-08T03:51:41.174Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6715 03:51:45.71M 2015-11-08T03:51:41.379Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6711 03:51:45.90M 2015-11-08T03:51:41.584Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6698 03:51:46.13M 2015-11-08T03:51:41.789Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6699 03:51:46.32M 2015-11-08T03:51:41.989Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6716 03:51:46.52M 2015-11-08T03:51:42.195Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6735 03:51:46.72M 2015-11-08T03:51:42.394Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6754 03:51:46.92M 2015-11-08T03:51:42.599Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6764 03:51:47.14M 2015-11-08T03:51:42.804Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6768 03:51:47.34M 2015-11-08T03:51:43.004Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 03:51:47.54M 2015-11-08T03:51:43.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6776 03:51:47.74M 2015-11-08T03:51:43.410Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6785 03:51:47.94M 2015-11-08T03:51:43.614Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6783 03:51:48.15M 2015-11-08T03:51:43.820Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.536 1499.6779 03:51:48.36M 2015-11-08T03:51:44.020Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6782 03:51:48.55M 2015-11-08T03:51:44.224Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6781 03:51:48.75M 2015-11-08T03:51:44.445Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 03:51:48.95M 2015-11-08T03:51:44.630Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6759 03:51:49.19M 2015-11-08T03:51:44.830Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 03:51:49.37M 2015-11-08T03:51:45.035Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6738 03:51:49.57M 2015-11-08T03:51:45.240Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6724 03:51:49.77M 2015-11-08T03:51:45.445Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.531 1499.6709 03:51:49.97M 2015-11-08T03:51:45.645Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6711 03:51:50.19M 2015-11-08T03:51:45.850Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.362 34.531 1499.6718 03:51:50.38M 2015-11-08T03:51:46.050Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6722 03:51:50.58M 2015-11-08T03:51:46.255Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.531 1499.6732 03:51:50.78M 2015-11-08T03:51:46.460Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.532 1499.6735 03:51:51.00M 2015-11-08T03:51:46.663Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6746 03:51:51.20M 2015-11-08T03:51:46.865Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6750 03:51:51.40M 2015-11-08T03:51:47.065Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.531 1499.6757 03:51:51.60M 2015-11-08T03:51:47.270Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6764 03:51:51.80M 2015-11-08T03:51:47.475Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6772 03:51:52.02M 2015-11-08T03:51:47.675Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6786 03:51:52.22M 2015-11-08T03:51:47.875Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6792 03:51:52.41M 2015-11-08T03:51:48.085Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6796 03:51:52.61M 2015-11-08T03:51:48.285Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6804 03:51:52.81M 2015-11-08T03:51:48.490Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6815 03:51:53.03M 2015-11-08T03:51:48.690Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6813 03:51:53.23M 2015-11-08T03:51:48.910Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6824 03:51:53.43M 2015-11-08T03:51:49.095Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6829 03:51:53.65M 2015-11-08T03:51:49.326Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6833 03:51:53.83M 2015-11-08T03:51:49.500Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6836 03:51:54.04M 2015-11-08T03:51:49.705Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6830 03:51:54.24M 2015-11-08T03:51:49.910Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6826 03:51:54.44M 2015-11-08T03:51:50.110Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6824 03:51:54.64M 2015-11-08T03:51:50.315Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6825 03:51:54.84M 2015-11-08T03:51:50.520Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6821 03:51:55.06M 2015-11-08T03:51:50.720Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6821 03:51:55.26M 2015-11-08T03:51:50.925Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6819 03:51:55.46M 2015-11-08T03:51:51.130Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6816 03:51:55.66M 2015-11-08T03:51:51.330Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6814 03:51:55.86M 2015-11-08T03:51:51.535Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6812 03:51:56.07M 2015-11-08T03:51:51.735Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6807 03:51:56.27M 2015-11-08T03:51:51.940Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6804 03:51:56.47M 2015-11-08T03:51:52.145Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6798 03:51:56.67M 2015-11-08T03:51:52.345Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6797 03:51:56.87M 2015-11-08T03:51:52.545Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.533 1499.6783 03:51:57.09M 2015-11-08T03:51:52.750Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.533 1499.6783 03:51:57.29M 2015-11-08T03:51:52.950Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6799 03:51:57.49M 2015-11-08T03:51:53.155Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6809 03:51:57.68M 2015-11-08T03:51:53.375Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6818 03:51:57.89M 2015-11-08T03:51:53.565Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6830 03:51:58.12M 2015-11-08T03:51:53.765Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6846 03:51:58.31M 2015-11-08T03:51:53.970Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6849 03:51:58.50M 2015-11-08T03:51:54.175Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6853 03:51:58.70M 2015-11-08T03:51:54.375Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.368 34.533 1499.6857 03:51:58.90M 2015-11-08T03:51:54.580Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6848 03:51:59.12M 2015-11-08T03:51:54.780Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6854 03:51:59.32M 2015-11-08T03:51:54.985Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6851 03:51:59.52M 2015-11-08T03:51:55.185Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6841 03:51:59.72M 2015-11-08T03:51:55.390Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6837 03:51:59.92M 2015-11-08T03:51:55.595Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6836 03:52:00.14M 2015-11-08T03:51:55.795Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6835 03:52:00.33M 2015-11-08T03:51:56.000Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6825 03:52:00.53M 2015-11-08T03:51:56.200Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.531 1499.6825 03:52:00.73M 2015-11-08T03:51:56.405Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.365 34.531 1499.6819 03:52:00.93M 2015-11-08T03:51:56.610Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.365 34.531 1499.6809 03:52:01.15M 2015-11-08T03:51:56.810Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6796 03:52:01.35M 2015-11-08T03:51:57.015Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6791 03:52:01.55M 2015-11-08T03:51:57.215Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6791 03:52:01.75M 2015-11-08T03:51:57.420Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.531 1499.6794 03:52:01.94M 2015-11-08T03:51:57.625Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6803 03:52:02.17M 2015-11-08T03:51:57.845Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6805 03:52:02.36M 2015-11-08T03:51:58.030Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6808 03:52:02.58M 2015-11-08T03:51:58.230Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6808 03:52:02.76M 2015-11-08T03:51:58.435Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6813 03:52:02.96M 2015-11-08T03:51:58.635Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6815 03:52:03.18M 2015-11-08T03:51:58.840Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6819 03:52:03.38M 2015-11-08T03:51:59.045Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6825 03:52:03.58M 2015-11-08T03:51:59.250Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6824 03:52:03.78M 2015-11-08T03:51:59.451Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6823 03:52:04.00M 2015-11-08T03:51:59.655Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6821 03:52:04.19M 2015-11-08T03:51:59.855Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6810 03:52:04.39M