2015-11-08T03:48:00.070Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6829 03:48:04.59M 2015-11-08T03:48:00.270Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6829 03:48:04.79M 2015-11-08T03:48:00.475Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6824 03:48:05.01M 2015-11-08T03:48:00.675Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6819 03:48:05.21M 2015-11-08T03:48:00.880Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6816 03:48:05.41M 2015-11-08T03:48:01.100Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6812 03:48:05.60M 2015-11-08T03:48:01.285Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6812 03:48:05.82M 2015-11-08T03:48:01.490Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6813 03:48:06.02M 2015-11-08T03:48:01.690Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6821 03:48:06.22M 2015-11-08T03:48:01.895Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6820 03:48:06.42M 2015-11-08T03:48:02.100Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6826 03:48:06.62M 2015-11-08T03:48:02.300Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6836 03:48:06.82M 2015-11-08T03:48:02.505Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6847 03:48:07.04M 2015-11-08T03:48:02.710Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6855 03:48:07.24M 2015-11-08T03:48:02.955Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6853 03:48:07.44M 2015-11-08T03:48:03.115Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6848 03:48:07.68M 2015-11-08T03:48:03.325Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6848 03:48:07.83M 2015-11-08T03:48:03.520Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6853 03:48:08.05M 2015-11-08T03:48:03.720Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6858 03:48:08.25M 2015-11-08T03:48:03.930Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6853 03:48:08.45M 2015-11-08T03:48:04.130Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6837 03:48:08.65M 2015-11-08T03:48:04.330Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6836 03:48:08.85M 2015-11-08T03:48:04.535Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6836 03:48:09.07M 2015-11-08T03:48:04.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6826 03:48:09.27M 2015-11-08T03:48:04.940Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6823 03:48:09.47M 2015-11-08T03:48:05.145Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6814 03:48:09.66M 2015-11-08T03:48:05.345Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.535 1499.6804 03:48:09.87M 2015-11-08T03:48:05.570Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6799 03:48:10.08M 2015-11-08T03:48:05.766Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6803 03:48:10.30M 2015-11-08T03:48:05.955Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6810 03:48:10.48M 2015-11-08T03:48:06.160Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6813 03:48:10.68M 2015-11-08T03:48:06.365Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6809 03:48:10.88M 2015-11-08T03:48:06.565Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6805 03:48:11.10M 2015-11-08T03:48:06.770Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6796 03:48:11.30M 2015-11-08T03:48:06.970Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 03:48:11.50M 2015-11-08T03:48:07.175Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6801 03:48:11.70M 2015-11-08T03:48:07.381Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6803 03:48:11.89M 2015-11-08T03:48:07.580Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6812 03:48:12.11M 2015-11-08T03:48:07.785Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6807 03:48:12.31M 2015-11-08T03:48:08.030Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6805 03:48:12.51M 2015-11-08T03:48:08.190Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6810 03:48:12.75M 2015-11-08T03:48:08.390Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6816 03:48:12.91M 2015-11-08T03:48:08.595Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6814 03:48:13.13M 2015-11-08T03:48:08.795Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6809 03:48:13.33M 2015-11-08T03:48:09.005Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6814 03:48:13.52M 2015-11-08T03:48:09.205Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6814 03:48:13.73M 2015-11-08T03:48:09.405Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6824 03:48:13.92M 2015-11-08T03:48:09.610Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6827 03:48:14.14M 2015-11-08T03:48:09.815Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6793 03:48:14.34M 2015-11-08T03:48:10.035Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 03:48:14.54M 2015-11-08T03:48:10.220Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 03:48:14.76M 2015-11-08T03:48:10.420Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6792 03:48:14.94M 2015-11-08T03:48:10.625Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 03:48:15.16M 2015-11-08T03:48:10.830Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 03:48:15.36M 2015-11-08T03:48:11.036Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6774 03:48:15.56M 2015-11-08T03:48:11.230Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6757 03:48:15.76M 2015-11-08T03:48:11.440Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6759 03:48:15.95M 2015-11-08T03:48:11.640Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6771 03:48:16.17M 2015-11-08T03:48:11.845Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6776 03:48:16.37M 2015-11-08T03:48:12.045Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6775 03:48:16.57M 2015-11-08T03:48:12.250Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6781 03:48:16.77M 2015-11-08T03:48:12.455Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6788 03:48:16.97M 2015-11-08T03:48:12.655Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6803 03:48:17.19M 2015-11-08T03:48:12.856Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:48:17.39M 2015-11-08T03:48:13.061Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6812 03:48:17.58M 2015-11-08T03:48:13.265Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6812 03:48:17.78M 2015-11-08T03:48:13.470Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:48:18.00M 2015-11-08T03:48:13.670Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6814 03:48:18.20M 2015-11-08T03:48:13.876Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6807 03:48:18.40M 2015-11-08T03:48:14.080Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6807 03:48:18.60M 2015-11-08T03:48:14.280Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6809 03:48:18.80M 2015-11-08T03:48:14.501Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 03:48:19.02M 2015-11-08T03:48:14.686Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6797 03:48:19.23M 2015-11-08T03:48:14.890Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6805 03:48:19.42M 2015-11-08T03:48:15.091Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6812 03:48:19.62M 2015-11-08T03:48:15.295Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6810 03:48:19.81M 2015-11-08T03:48:15.500Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6805 03:48:20.03M 2015-11-08T03:48:15.701Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 03:48:20.23M 2015-11-08T03:48:15.906Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6797 03:48:20.43M 2015-11-08T03:48:16.111Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6794 03:48:20.63M 2015-11-08T03:48:16.311Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6792 03:48:20.83M 2015-11-08T03:48:16.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6785 03:48:21.05M 2015-11-08T03:48:16.716Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 03:48:21.25M 2015-11-08T03:48:16.916Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6797 03:48:21.45M 2015-11-08T03:48:17.121Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6804 03:48:21.64M 2015-11-08T03:48:17.326Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6802 03:48:21.84M 2015-11-08T03:48:17.526Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6804 03:48:22.06M 2015-11-08T03:48:17.731Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6799 03:48:22.26M 2015-11-08T03:48:17.931Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6785 03:48:22.46M 2015-11-08T03:48:18.141Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6781 03:48:22.66M 2015-11-08T03:48:18.341Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6776 03:48:22.86M 2015-11-08T03:48:18.546Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6772 03:48:23.08M 2015-11-08T03:48:18.751Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6765 03:48:23.28M 2015-11-08T03:48:18.966Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6765 03:48:23.48M 2015-11-08T03:48:19.156Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6770 03:48:23.69M 2015-11-08T03:48:19.356Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6771 03:48:23.88M 2015-11-08T03:48:19.556Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6776 03:48:24.09M 2015-11-08T03:48:19.761Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6779 03:48:24.29M 2015-11-08T03:48:20.006Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6764 03:48:24.49M 2015-11-08T03:48:20.171Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6759 03:48:24.69M 2015-11-08T03:48:20.371Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6760 03:48:24.89M 2015-11-08T03:48:20.571Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6769 03:48:25.11M 2015-11-08T03:48:20.776Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 03:48:25.30M 2015-11-08T03:48:20.981Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6801 03:48:25.51M 2015-11-08T03:48:21.181Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6814 03:48:25.71M 2015-11-08T03:48:21.386Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6815 03:48:25.90M 2015-11-08T03:48:21.591Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6824 03:48:26.12M 2015-11-08T03:48:21.791Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 03:48:26.32M 2015-11-08T03:48:21.996Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6838 03:48:26.52M 2015-11-08T03:48:22.196Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 03:48:26.72M 2015-11-08T03:48:22.401Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 03:48:26.92M 2015-11-08T03:48:22.606Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6854 03:48:27.14M 2015-11-08T03:48:22.806Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6858 03:48:27.34M 2015-11-08T03:48:23.011Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6866 03:48:27.54M 2015-11-08T03:48:23.256Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:48:27.74M 2015-11-08T03:48:23.436Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6859 03:48:28.98M 2015-11-08T03:48:23.621Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:48:28.17M 2015-11-08T03:48:23.821Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6847 03:48:28.35M 2015-11-08T03:48:24.026Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6842 03:48:28.55M 2015-11-08T03:48:24.231Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6842 03:48:28.75M 2015-11-08T03:48:24.431Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6843 03:48:28.95M 2015-11-08T03:48:24.636Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6846 03:48:29.17M 2015-11-08T03:48:24.836Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6832 03:48:29.37M 2015-11-08T03:48:25.041Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6825 03:48:29.56M 2015-11-08T03:48:25.241Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6816 03:48:29.76M 2015-11-08T03:48:25.446Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6804 03:48:29.96M 2015-11-08T03:48:25.651Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 03:48:30.18M 2015-11-08T03:48:25.856Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6793 03:48:30.38M 2015-11-08T03:48:26.056Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6791 03:48:30.58M 2015-11-08T03:48:26.261Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6790 03:48:30.78M 2015-11-08T03:48:26.461Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6794 03:48:31.00M 2015-11-08T03:48:26.666Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6804 03:48:31.20M 2015-11-08T03:48:26.871Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6820 03:48:31.40M 2015-11-08T03:48:27.071Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6823 03:48:31.60M 2015-11-08T03:48:27.276Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6841 03:48:31.79M 2015-11-08T03:48:27.481Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6849 03:48:32.01M 2015-11-08T03:48:27.681Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6881 03:48:32.21M 2015-11-08T03:48:27.896Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6885 03:48:32.41M 2015-11-08T03:48:28.087Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6873 03:48:32.62M 2015-11-08T03:48:28.336Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6870 03:48:32.81M 2015-11-08T03:48:28.496Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6862 03:48:33.07M 2015-11-08T03:48:28.696Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6832 03:48:33.23M 2015-11-08T03:48:28.896Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.531 1499.6814 03:48:33.43M 2015-11-08T03:48:29.101Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.530 1499.6799 03:48:33.62M 2015-11-08T03:48:29.301Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.530 1499.6792 03:48:33.82M 2015-11-08T03:48:29.506Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.365 34.531 1499.6808 03:48:34.04M 2015-11-08T03:48:29.711Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6820 03:48:34.24M 2015-11-08T03:48:29.911Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6824 03:48:34.44M 2015-11-08T03:48:30.116Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6820 03:48:34.64M 2015-11-08T03:48:30.316Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6818 03:48:34.84M 2015-11-08T03:48:30.521Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6812 03:48:35.06M 2015-11-08T03:48:30.727Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6807 03:48:35.26M 2015-11-08T03:48:30.931Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6819 03:48:35.46M 2015-11-08T03:48:31.131Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6799 03:48:35.66M 2015-11-08T03:48:31.336Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6794 03:48:35.85M 2015-11-08T03:48:31.536Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6752 03:48:36.07M 2015-11-08T03:48:31.741Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6750 03:48:36.27M 2015-11-08T03:48:31.941Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6757 03:48:36.47M 2015-11-08T03:48:32.146Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6753 03:48:36.67M 2015-11-08T03:48:32.366Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6764 03:48:36.87M 2015-11-08T03:48:32.556Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6757 03:48:37.11M 2015-11-08T03:48:32.756Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:48:37.29M 2015-11-08T03:48:32.961Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6765 03:48:37.49M 2015-11-08T03:48:33.161Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6774 03:48:37.69M 2015-11-08T03:48:33.367Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6786 03:48:37.88M 2015-11-08T03:48:33.567Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6794 03:48:38.10M 2015-11-08T03:48:33.771Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 03:48:38.30M 2015-11-08T03:48:33.976Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6821 03:48:38.50M 2015-11-08T03:48:34.176Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6829 03:48:38.70M 2015-11-08T03:48:34.381Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6837 03:48:38.90M 2015-11-08T03:48:34.581Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6847 03:48:39.12M 2015-11-08T03:48:34.781Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6843 03:48:39.32M 2015-11-08T03:48:34.991Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6830 03:48:39.51M 2015-11-08T03:48:35.191Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6833 03:48:39.72M 2015-11-08T03:48:35.396Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6832 03:48:39.91M 2015-11-08T03:48:35.601Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6824 03:48:40.13M 2015-11-08T03:48:35.801Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6825 03:48:40.33M 2015-11-08T03:48:36.007Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6825 03:48:40.53M 2015-11-08T03:48:36.207Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6809 03:48:40.73M 2015-11-08T03:48:36.412Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 03:48:40.93M 2015-11-08T03:48:36.616Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6772 03:48:41.15M 2015-11-08T03:48:36.831Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6760 03:48:41.35M 2015-11-08T03:48:37.022Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6752 03:48:41.56M 2015-11-08T03:48:37.245Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.533 1499.6760 03:48:41.75M 2015-11-08T03:48:37.427Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6750 03:48:41.94M 2015-11-08T03:48:37.627Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6741 03:48:42.16M 2015-11-08T03:48:37.832Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6746 03:48:42.36M 2015-11-08T03:48:38.037Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6754 03:48:42.56M 2015-11-08T03:48:38.237Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6761 03:48:42.76M 2015-11-08T03:48:38.487Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6763 03:48:42.96M 2015-11-08T03:48:38.648Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6776 03:48:43.22M 2015-11-08T03:48:38.851Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6787 03:48:43.38M 2015-11-08T03:48:39.052Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6796 03:48:43.58M 2015-11-08T03:48:39.257Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6803 03:48:43.77M 2015-11-08T03:48:39.457Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6809 03:48:43.97M 2015-11-08T03:48:39.662Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6809 03:48:44.19M 2015-11-08T03:48:39.862Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6816 03:48:44.39M 2015-11-08T03:48:40.067Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6813 03:48:44.59M 2015-11-08T03:48:40.267Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.532 1499.6803 03:48:44.79M 2015-11-08T03:48:40.472Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.532 1499.6802 03:48:45.01M 2015-11-08T03:48:40.677Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6818 03:48:45.21M 2015-11-08T03:48:40.877Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6830 03:48:45.41M 2015-11-08T03:48:41.082Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6827 03:48:45.61M 2015-11-08T03:48:41.302Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6826 03:48:45.80M 2015-11-08T03:48:41.487Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6827 03:48:46.04M 2015-11-08T03:48:41.692Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6819 03:48:46.22M 2015-11-08T03:48:41.892Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6814 03:48:46.42M 2015-11-08T03:48:42.097Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6810 03:48:46.62M 2015-11-08T03:48:42.297Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6804 03:48:46.82M 2015-11-08T03:48:42.502Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6797 03:48:47.03M 2015-11-08T03:48:42.707Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6792 03:48:47.24M 2015-11-08T03:48:42.907Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6794 03:48:47.43M 2015-11-08T03:48:43.112Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6801 03:48:47.63M 2015-11-08T03:48:43.312Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6803 03:48:47.83M 2015-11-08T03:48:43.562Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6803 03:48:48.05M 2015-11-08T03:48:43.722Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6797 03:48:48.30M 2015-11-08T03:48:43.927Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6790 03:48:48.45M 2015-11-08T03:48:44.122Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6788 03:48:48.65M 2015-11-08T03:48:44.328Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6792 03:48:48.84M 2015-11-08T03:48:44.532Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6794 03:48:49.07M 2015-11-08T03:48:44.737Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6803 03:48:49.27M 2015-11-08T03:48:44.937Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6807 03:48:49.47M 2015-11-08T03:48:45.142Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6814 03:48:49.66M 2015-11-08T03:48:45.365Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6823 03:48:49.86M 2015-11-08T03:48:45.547Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6824 03:48:50.08M 2015-11-08T03:48:45.768Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 03:48:50.28M 2015-11-08T03:48:45.957Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 03:48:50.50M 2015-11-08T03:48:46.157Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6805 03:48:50.68M 2015-11-08T03:48:46.365Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6809 03:48:50.88M 2015-11-08T03:48:46.562Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 03:48:51.10M 2015-11-08T03:48:46.767Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6836 03:48:51.30M 2015-11-08T03:48:46.967Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6841 03:48:51.49M 2015-11-08T03:48:47.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6844 03:48:51.69M 2015-11-08T03:48:47.372Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:48:51.89M 2015-11-08T03:48:47.577Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6837 03:48:52.11M 2015-11-08T03:48:47.782Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 03:48:52.31M 2015-11-08T03:48:48.006Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6855 03:48:52.51M 2015-11-08T03:48:48.187Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6864 03:48:52.71M 2015-11-08T03:48:48.392Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6870 03:48:52.91M 2015-11-08T03:48:48.642Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:48:53.13M 2015-11-08T03:48:48.797Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6868 03:48:53.37M 2015-11-08T03:48:48.997Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6868 03:48:53.53M 2015-11-08T03:48:49.202Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6865 03:48:53.72M 2015-11-08T03:48:49.402Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6862 03:48:53.92M 2015-11-08T03:48:49.607Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6847 03:48:54.14M 2015-11-08T03:48:49.812Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 03:48:54.34M 2015-11-08T03:48:50.017Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6820 03:48:54.54M 2015-11-08T03:48:50.232Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6803 03:48:54.74M 2015-11-08T03:48:50.422Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6801 03:48:54.95M 2015-11-08T03:48:50.622Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6799 03:48:55.16M 2015-11-08T03:48:50.827Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.536 1499.6812 03:48:55.36M 2015-11-08T03:48:51.032Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6814 03:48:55.55M 2015-11-08T03:48:51.232Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6798 03:48:55.76M 2015-11-08T03:48:51.432Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6802 03:48:55.95M 2015-11-08T03:48:51.637Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6801 03:48:56.17M 2015-11-08T03:48:51.842Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6809 03:48:56.37M 2015-11-08T03:48:52.049Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6805 03:48:56.57M 2015-11-08T03:48:52.248Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6819 03:48:56.77M 2015-11-08T03:48:52.452Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6831 03:48:56.97M 2015-11-08T03:48:52.657Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.366 34.532 1499.6787 03:48:57.19M 2015-11-08T03:48:52.857Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6792 03:48:57.39M 2015-11-08T03:48:53.062Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6798 03:48:57.58M 2015-11-08T03:48:53.262Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6790 03:48:57.78M 2015-11-08T03:48:53.467Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.529 1499.6731 03:48:58.00M 2015-11-08T03:48:53.667Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.528 1499.6719 03:48:58.20M 2015-11-08T03:48:53.872Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.360 34.528 1499.6703 03:48:58.40M 2015-11-08T03:48:54.072Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.529 1499.6702 03:48:58.60M 2015-11-08T03:48:54.277Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.361 34.529 1499.6711 03:48:58.80M 2015-11-08T03:48:54.477Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.530 1499.6721 03:48:59.02M 2015-11-08T03:48:54.702Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.363 34.531 1499.6736 03:48:59.21M 2015-11-08T03:48:54.887Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6741 03:48:59.43M 2015-11-08T03:48:55.087Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6752 03:48:59.61M 2015-11-08T03:48:55.292Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6766 03:48:59.81M 2015-11-08T03:48:55.497Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6768 03:49:00.03M 2015-11-08T03:48:55.697Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6783 03:49:00.23M 2015-11-08T03:48:55.902Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6791 03:49:00.43M 2015-11-08T03:48:56.102Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6803 03:49:00.63M 2015-11-08T03:48:56.307Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6821 03:49:00.83M 2015-11-08T03:48:56.512Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6844 03:49:01.05M 2015-11-08T03:48:56.712Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6859 03:49:01.25M 2015-11-08T03:48:56.917Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6868 03:49:01.44M 2015-11-08T03:48:57.122Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:49:01.64M 2015-11-08T03:48:57.322Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:49:01.84M 2015-11-08T03:48:57.528Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6846 03:49:02.06M 2015-11-08T03:48:57.728Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6836 03:49:02.26M 2015-11-08T03:48:57.932Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6831 03:49:02.46M 2015-11-08T03:48:58.138Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6831 03:49:02.66M 2015-11-08T03:48:58.338Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6830 03:49:02.86M 2015-11-08T03:48:58.542Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6832 03:49:03.08M 2015-11-08T03:48:58.792Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6833 03:49:03.28M 2015-11-08T03:48:58.947Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6844 03:49:03.52M 2015-11-08T03:48:59.167Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.537 1499.6843 03:49:03.68M 2015-11-08T03:48:59.352Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.536 1499.6844 03:49:03.89M 2015-11-08T03:48:59.558Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6830 03:49:04.09M 2015-11-08T03:48:59.757Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6852 03:49:04.29M 2015-11-08T03:48:59.962Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6849 03:49:04.49M