2015-11-08T03:46:00.080Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.531 1499.6754 03:46:04.60M 2015-11-08T03:46:00.280Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.530 1499.6816 03:46:04.80M 2015-11-08T03:46:00.500Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6827 03:46:05.01M 2015-11-08T03:46:00.725Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6842 03:46:05.23M 2015-11-08T03:46:00.890Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6862 03:46:05.41M 2015-11-08T03:46:01.090Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6873 03:46:05.61M 2015-11-08T03:46:01.295Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.370 34.535 1499.6876 03:46:05.81M 2015-11-08T03:46:01.500Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.536 1499.6882 03:46:06.03M 2015-11-08T03:46:01.700Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.372 34.536 1499.6888 03:46:06.23M 2015-11-08T03:46:01.905Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.372 34.537 1499.6888 03:46:06.43M 2015-11-08T03:46:02.110Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.372 34.537 1499.6891 03:46:06.63M 2015-11-08T03:46:02.310Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.373 34.537 1499.6892 03:46:06.82M 2015-11-08T03:46:02.515Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6886 03:46:07.04M 2015-11-08T03:46:02.715Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.539 1499.6885 03:46:07.24M 2015-11-08T03:46:02.920Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6893 03:46:07.44M 2015-11-08T03:46:03.125Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.375 34.540 1499.6895 03:46:07.64M 2015-11-08T03:46:03.325Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6837 03:46:07.84M 2015-11-08T03:46:03.530Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6837 03:46:08.06M 2015-11-08T03:46:03.730Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.363 34.530 1499.6753 03:46:08.26M 2015-11-08T03:46:03.935Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.531 1499.6760 03:46:08.45M 2015-11-08T03:46:04.140Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6768 03:46:08.66M 2015-11-08T03:46:04.340Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6753 03:46:08.85M 2015-11-08T03:46:04.545Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6763 03:46:09.07M 2015-11-08T03:46:04.750Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6771 03:46:09.27M 2015-11-08T03:46:04.965Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6793 03:46:09.47M 2015-11-08T03:46:05.155Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 03:46:09.69M 2015-11-08T03:46:05.355Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6807 03:46:09.87M 2015-11-08T03:46:05.560Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6809 03:46:10.09M 2015-11-08T03:46:05.760Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 03:46:10.29M 2015-11-08T03:46:05.965Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6826 03:46:10.49M 2015-11-08T03:46:06.170Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6836 03:46:10.69M 2015-11-08T03:46:06.375Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 03:46:10.88M 2015-11-08T03:46:06.575Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6847 03:46:11.10M 2015-11-08T03:46:06.775Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 03:46:11.30M 2015-11-08T03:46:06.980Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6865 03:46:11.50M 2015-11-08T03:46:07.185Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6871 03:46:11.70M 2015-11-08T03:46:07.385Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6884 03:46:11.90M 2015-11-08T03:46:07.590Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6881 03:46:12.12M 2015-11-08T03:46:07.795Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.536 1499.6877 03:46:12.31M 2015-11-08T03:46:07.995Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.535 1499.6864 03:46:12.52M 2015-11-08T03:46:08.200Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6854 03:46:12.72M 2015-11-08T03:46:08.400Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6860 03:46:12.91M 2015-11-08T03:46:08.605Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6859 03:46:13.13M 2015-11-08T03:46:08.810Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.533 1499.6840 03:46:13.33M 2015-11-08T03:46:09.010Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6848 03:46:13.53M 2015-11-08T03:46:09.210Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6841 03:46:13.73M 2015-11-08T03:46:09.430Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6842 03:46:13.93M 2015-11-08T03:46:09.620Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6844 03:46:14.16M 2015-11-08T03:46:09.825Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6846 03:46:14.35M 2015-11-08T03:46:10.025Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6838 03:46:14.55M 2015-11-08T03:46:10.230Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6844 03:46:14.74M 2015-11-08T03:46:10.435Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6838 03:46:14.94M 2015-11-08T03:46:10.635Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6837 03:46:15.16M 2015-11-08T03:46:10.840Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6841 03:46:15.36M 2015-11-08T03:46:11.040Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6841 03:46:15.56M 2015-11-08T03:46:11.245Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6836 03:46:15.76M 2015-11-08T03:46:11.445Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6836 03:46:15.96M 2015-11-08T03:46:11.650Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6841 03:46:16.18M 2015-11-08T03:46:11.855Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6848 03:46:16.38M 2015-11-08T03:46:12.055Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6841 03:46:16.58M 2015-11-08T03:46:12.260Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.533 1499.6841 03:46:16.78M 2015-11-08T03:46:12.465Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.532 1499.6841 03:46:16.97M 2015-11-08T03:46:12.665Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6840 03:46:17.19M 2015-11-08T03:46:12.870Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.533 1499.6835 03:46:17.39M 2015-11-08T03:46:13.070Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6826 03:46:17.59M 2015-11-08T03:46:13.275Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6820 03:46:17.79M 2015-11-08T03:46:13.475Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6819 03:46:18.01M 2015-11-08T03:46:13.680Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6805 03:46:18.21M 2015-11-08T03:46:13.900Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6807 03:46:18.41M 2015-11-08T03:46:14.085Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6802 03:46:18.62M 2015-11-08T03:46:14.290Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6801 03:46:18.80M 2015-11-08T03:46:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6796 03:46:19.02M 2015-11-08T03:46:14.695Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6792 03:46:19.22M 2015-11-08T03:46:14.900Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.532 1499.6790 03:46:19.42M 2015-11-08T03:46:15.105Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.532 1499.6791 03:46:19.62M 2015-11-08T03:46:15.305Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6793 03:46:19.82M 2015-11-08T03:46:15.510Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.532 1499.6768 03:46:20.04M 2015-11-08T03:46:15.710Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.533 1499.6772 03:46:20.24M 2015-11-08T03:46:15.915Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6791 03:46:20.44M 2015-11-08T03:46:16.115Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6792 03:46:20.64M 2015-11-08T03:46:16.320Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6792 03:46:20.83M 2015-11-08T03:46:16.525Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6786 03:46:21.05M 2015-11-08T03:46:16.726Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6785 03:46:21.25M 2015-11-08T03:46:16.931Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6769 03:46:21.45M 2015-11-08T03:46:17.131Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.530 1499.6775 03:46:21.65M 2015-11-08T03:46:17.336Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.530 1499.6775 03:46:21.85M 2015-11-08T03:46:17.536Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.530 1499.6775 03:46:22.07M 2015-11-08T03:46:17.741Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.530 1499.6772 03:46:22.26M 2015-11-08T03:46:17.946Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.530 1499.6775 03:46:22.47M 2015-11-08T03:46:18.146Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.530 1499.6781 03:46:22.66M 2015-11-08T03:46:18.366Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6787 03:46:22.86M 2015-11-08T03:46:18.550Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6796 03:46:23.10M 2015-11-08T03:46:18.756Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.530 1499.6803 03:46:23.28M 2015-11-08T03:46:18.960Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6809 03:46:23.48M 2015-11-08T03:46:19.166Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.365 34.530 1499.6816 03:46:23.68M 2015-11-08T03:46:19.366Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6824 03:46:23.88M 2015-11-08T03:46:19.571Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.531 1499.6837 03:46:24.10M 2015-11-08T03:46:19.771Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.366 34.531 1499.6848 03:46:24.30M 2015-11-08T03:46:19.976Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.367 34.532 1499.6853 03:46:24.49M 2015-11-08T03:46:20.176Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6851 03:46:24.69M 2015-11-08T03:46:20.381Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6859 03:46:24.89M 2015-11-08T03:46:20.586Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.368 34.532 1499.6864 03:46:25.11M 2015-11-08T03:46:20.786Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.368 34.532 1499.6869 03:46:25.31M 2015-11-08T03:46:20.991Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.368 34.532 1499.6866 03:46:25.51M 2015-11-08T03:46:21.191Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.532 1499.6862 03:46:25.71M 2015-11-08T03:46:21.396Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6857 03:46:25.91M 2015-11-08T03:46:21.601Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6848 03:46:26.13M 2015-11-08T03:46:21.801Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6840 03:46:26.33M 2015-11-08T03:46:22.006Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.531 1499.6827 03:46:26.53M 2015-11-08T03:46:22.206Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.531 1499.6818 03:46:26.72M 2015-11-08T03:46:22.416Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.531 1499.6814 03:46:26.92M 2015-11-08T03:46:22.616Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6807 03:46:27.14M 2015-11-08T03:46:22.836Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6810 03:46:27.34M 2015-11-08T03:46:23.021Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.531 1499.6802 03:46:27.56M 2015-11-08T03:46:23.221Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.531 1499.6804 03:46:27.74M 2015-11-08T03:46:23.426Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.532 1499.6807 03:46:27.94M 2015-11-08T03:46:23.631Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6808 03:46:28.16M 2015-11-08T03:46:23.831Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6809 03:46:28.36M 2015-11-08T03:46:24.036Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6808 03:46:28.55M 2015-11-08T03:46:24.241Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.367 34.532 1499.6805 03:46:28.76M 2015-11-08T03:46:24.441Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.533 1499.6807 03:46:28.95M 2015-11-08T03:46:24.641Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.367 34.533 1499.6812 03:46:29.17M 2015-11-08T03:46:24.846Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.367 34.533 1499.6816 03:46:29.37M 2015-11-08T03:46:25.051Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6820 03:46:29.57M 2015-11-08T03:46:25.251Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6824 03:46:29.77M 2015-11-08T03:46:25.456Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6816 03:46:29.97M 2015-11-08T03:46:25.661Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.535 1499.6853 03:46:30.19M 2015-11-08T03:46:25.885Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6848 03:46:30.39M 2015-11-08T03:46:26.066Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.371 34.537 1499.6847 03:46:30.59M 2015-11-08T03:46:26.266Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6848 03:46:30.78M 2015-11-08T03:46:26.471Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6844 03:46:31.00M 2015-11-08T03:46:26.676Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6846 03:46:31.20M 2015-11-08T03:46:26.876Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6858 03:46:31.40M 2015-11-08T03:46:27.081Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6868 03:46:31.60M 2015-11-08T03:46:27.296Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6874 03:46:31.80M 2015-11-08T03:46:27.486Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6876 03:46:32.03M 2015-11-08T03:46:27.691Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.538 1499.6871 03:46:32.21M 2015-11-08T03:46:27.891Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6813 03:46:32.42M 2015-11-08T03:46:28.118Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6808 03:46:32.61M 2015-11-08T03:46:28.301Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.540 1499.6805 03:46:32.81M 2015-11-08T03:46:28.501Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6798 03:46:33.03M 2015-11-08T03:46:28.706Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6797 03:46:33.23M 2015-11-08T03:46:28.906Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.362 34.532 1499.6699 03:46:33.43M 2015-11-08T03:46:29.116Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.362 34.531 1499.6691 03:46:33.63M 2015-11-08T03:46:29.311Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.362 34.527 1499.6794 03:46:33.83M 2015-11-08T03:46:29.516Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.362 34.526 1499.6810 03:46:34.05M 2015-11-08T03:46:29.721Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.362 34.526 1499.6816 03:46:34.24M 2015-11-08T03:46:29.921Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.362 34.526 1499.6825 03:46:34.44M 2015-11-08T03:46:30.126Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.362 34.526 1499.6825 03:46:34.64M 2015-11-08T03:46:30.327Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.362 34.526 1499.6829 03:46:34.84M 2015-11-08T03:46:30.531Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.362 34.526 1499.6836 03:46:35.06M 2015-11-08T03:46:30.736Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.363 34.527 1499.6825 03:46:35.26M 2015-11-08T03:46:30.965Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.363 34.528 1499.6807 03:46:35.46M 2015-11-08T03:46:31.141Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.364 34.529 1499.6797 03:46:35.66M 2015-11-08T03:46:31.341Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6791 03:46:35.86M 2015-11-08T03:46:31.591Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6782 03:46:36.08M 2015-11-08T03:46:31.771Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.532 1499.6766 03:46:36.32M 2015-11-08T03:46:31.951Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6759 03:46:36.49M 2015-11-08T03:46:32.156Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6747 03:46:36.67M 2015-11-08T03:46:32.356Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6738 03:46:36.87M 2015-11-08T03:46:32.567Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6738 03:46:37.09M 2015-11-08T03:46:32.767Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6740 03:46:37.29M 2015-11-08T03:46:32.967Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.533 1499.6816 03:46:37.49M 2015-11-08T03:46:33.171Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.533 1499.6829 03:46:37.69M 2015-11-08T03:46:33.376Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.368 34.533 1499.6842 03:46:37.89M 2015-11-08T03:46:33.576Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.368 34.532 1499.6847 03:46:38.11M 2015-11-08T03:46:33.781Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.367 34.531 1499.6854 03:46:38.31M 2015-11-08T03:46:33.981Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.367 34.531 1499.6849 03:46:38.51M 2015-11-08T03:46:34.186Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.367 34.531 1499.6849 03:46:38.70M 2015-11-08T03:46:34.391Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.367 34.530 1499.6857 03:46:38.90M 2015-11-08T03:46:34.591Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.367 34.531 1499.6869 03:46:39.12M 2015-11-08T03:46:34.796Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.367 34.531 1499.6860 03:46:39.32M 2015-11-08T03:46:35.001Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.373 34.537 1499.6914 03:46:39.52M 2015-11-08T03:46:35.201Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.373 34.538 1499.6909 03:46:39.72M 2015-11-08T03:46:35.407Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.379 34.543 1499.6968 03:46:39.92M 2015-11-08T03:46:35.607Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6906 03:46:40.14M 2015-11-08T03:46:35.811Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6890 03:46:40.33M 2015-11-08T03:46:36.016Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6865 03:46:40.54M 2015-11-08T03:46:36.236Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6866 03:46:40.74M 2015-11-08T03:46:36.421Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6855 03:46:40.95M 2015-11-08T03:46:36.671Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6851 03:46:41.15M 2015-11-08T03:46:36.826Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6836 03:46:41.40M 2015-11-08T03:46:37.032Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6827 03:46:41.55M 2015-11-08T03:46:37.231Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6819 03:46:41.75M 2015-11-08T03:46:37.436Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6813 03:46:41.95M 2015-11-08T03:46:37.641Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6810 03:46:42.16M 2015-11-08T03:46:37.841Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6813 03:46:42.37M 2015-11-08T03:46:38.048Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6810 03:46:42.56M 2015-11-08T03:46:38.248Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6814 03:46:42.76M 2015-11-08T03:46:38.451Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6819 03:46:42.96M 2015-11-08T03:46:38.651Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6829 03:46:43.18M 2015-11-08T03:46:38.856Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6831 03:46:43.38M 2015-11-08T03:46:39.061Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6829 03:46:43.58M 2015-11-08T03:46:39.261Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6826 03:46:43.78M 2015-11-08T03:46:39.466Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6819 03:46:44.00M 2015-11-08T03:46:39.666Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6814 03:46:44.20M 2015-11-08T03:46:39.885Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6809 03:46:44.39M 2015-11-08T03:46:40.076Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6813 03:46:44.59M 2015-11-08T03:46:40.276Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6815 03:46:44.79M 2015-11-08T03:46:40.476Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6809 03:46:45.01M 2015-11-08T03:46:40.697Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6803 03:46:45.21M 2015-11-08T03:46:40.887Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6805 03:46:45.42M 2015-11-08T03:46:41.091Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6752 03:46:45.61M 2015-11-08T03:46:41.297Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6744 03:46:45.81M 2015-11-08T03:46:41.496Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6747 03:46:46.03M 2015-11-08T03:46:41.702Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6753 03:46:46.23M 2015-11-08T03:46:41.902Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6764 03:46:46.43M 2015-11-08T03:46:42.107Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6766 03:46:46.62M 2015-11-08T03:46:42.312Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.535 1499.6775 03:46:46.82M 2015-11-08T03:46:42.507Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 03:46:47.04M 2015-11-08T03:46:42.717Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 03:46:47.24M 2015-11-08T03:46:42.917Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6790 03:46:47.44M 2015-11-08T03:46:43.122Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6794 03:46:47.64M 2015-11-08T03:46:43.322Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6798 03:46:47.84M 2015-11-08T03:46:43.528Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6814 03:46:48.06M 2015-11-08T03:46:43.728Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6841 03:46:48.26M 2015-11-08T03:46:43.965Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6868 03:46:48.45M 2015-11-08T03:46:44.132Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6890 03:46:48.65M 2015-11-08T03:46:44.337Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6907 03:46:48.85M 2015-11-08T03:46:44.542Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6923 03:46:49.07M 2015-11-08T03:46:44.747Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6924 03:46:49.27M 2015-11-08T03:46:44.947Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.541 1499.6920 03:46:49.47M 2015-11-08T03:46:45.167Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.376 34.541 1499.6920 03:46:49.67M 2015-11-08T03:46:45.352Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.542 1499.6929 03:46:49.89M 2015-11-08T03:46:45.557Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.377 34.542 1499.6938 03:46:50.09M 2015-11-08T03:46:45.757Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.377 34.542 1499.6941 03:46:50.28M 2015-11-08T03:46:45.962Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.542 1499.6934 03:46:50.48M 2015-11-08T03:46:46.167Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6926 03:46:50.68M 2015-11-08T03:46:46.367Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6925 03:46:50.88M 2015-11-08T03:46:46.572Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.376 34.541 1499.6923 03:46:51.10M 2015-11-08T03:46:46.842Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.376 34.541 1499.6915 03:46:51.30M 2015-11-08T03:46:46.977Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.375 34.541 1499.6896 03:46:51.54M 2015-11-08T03:46:47.182Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.375 34.540 1499.6893 03:46:51.70M 2015-11-08T03:46:47.382Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6892 03:46:51.90M 2015-11-08T03:46:47.587Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.539 1499.6887 03:46:52.12M 2015-11-08T03:46:47.792Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.539 1499.6885 03:46:52.32M 2015-11-08T03:46:47.992Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6871 03:46:52.52M 2015-11-08T03:46:48.197Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6864 03:46:52.71M 2015-11-08T03:46:48.402Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6852 03:46:52.91M 2015-11-08T03:46:48.602Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6842 03:46:53.13M 2015-11-08T03:46:48.808Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6836 03:46:53.33M 2015-11-08T03:46:49.045Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6826 03:46:53.53M 2015-11-08T03:46:49.212Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6825 03:46:53.73M 2015-11-08T03:46:49.412Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6820 03:46:53.93M 2015-11-08T03:46:49.632Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6813 03:46:54.15M 2015-11-08T03:46:49.822Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6805 03:46:54.36M 2015-11-08T03:46:50.022Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6797 03:46:54.54M 2015-11-08T03:46:50.227Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6785 03:46:54.74M 2015-11-08T03:46:50.432Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6779 03:46:54.94M 2015-11-08T03:46:50.632Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6774 03:46:55.16M 2015-11-08T03:46:50.837Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6853 03:46:55.36M 2015-11-08T03:46:51.037Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6865 03:46:55.56M 2015-11-08T03:46:51.242Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6876 03:46:55.76M 2015-11-08T03:46:51.442Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6896 03:46:55.96M 2015-11-08T03:46:51.648Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6910 03:46:56.17M 2015-11-08T03:46:51.852Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6920 03:46:56.37M 2015-11-08T03:46:52.052Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6921 03:46:56.57M 2015-11-08T03:46:52.257Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6926 03:46:56.77M 2015-11-08T03:46:52.462Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6936 03:46:56.97M 2015-11-08T03:46:52.662Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.542 1499.6932 03:46:57.19M 2015-11-08T03:46:52.867Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6923 03:46:57.39M 2015-11-08T03:46:53.072Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6913 03:46:57.59M 2015-11-08T03:46:53.272Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.363 34.529 1499.6772 03:46:57.79M 2015-11-08T03:46:53.472Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.361 34.528 1499.6747 03:46:58.01M 2015-11-08T03:46:53.677Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.361 34.527 1499.6741 03:46:58.21M 2015-11-08T03:46:53.882Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.361 34.527 1499.6743 03:46:58.40M 2015-11-08T03:46:54.097Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.360 34.526 1499.6733 03:46:58.60M 2015-11-08T03:46:54.287Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.360 34.526 1499.6727 03:46:58.82M 2015-11-08T03:46:54.492Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.360 34.524 1499.6772 03:46:59.02M 2015-11-08T03:46:54.692Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.360 34.524 1499.6775 03:46:59.22M 2015-11-08T03:46:54.897Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.361 34.525 1499.6783 03:46:59.42M 2015-11-08T03:46:55.097Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.362 34.526 1499.6791 03:46:59.62M 2015-11-08T03:46:55.302Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.363 34.527 1499.6818 03:46:59.82M 2015-11-08T03:46:55.507Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.365 34.528 1499.6840 03:47:00.04M 2015-11-08T03:46:55.707Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.366 34.530 1499.6840 03:47:00.24M 2015-11-08T03:46:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.367 34.531 1499.6851 03:47:00.43M 2015-11-08T03:46:56.112Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.368 34.532 1499.6858 03:47:00.63M 2015-11-08T03:46:56.317Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.533 1499.6863 03:47:00.83M 2015-11-08T03:46:56.522Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.369 34.534 1499.6859 03:47:01.05M 2015-11-08T03:46:56.722Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.534 1499.6865 03:47:01.25M 2015-11-08T03:46:56.927Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6858 03:47:01.45M 2015-11-08T03:46:57.132Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6842 03:47:01.65M 2015-11-08T03:46:57.332Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6838 03:47:01.85M 2015-11-08T03:46:57.537Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6829 03:47:02.07M 2015-11-08T03:46:57.737Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6831 03:47:02.27M 2015-11-08T03:46:57.942Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:47:02.46M 2015-11-08T03:46:58.142Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:47:02.66M 2015-11-08T03:46:58.347Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6812 03:47:02.86M 2015-11-08T03:46:58.567Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6799 03:47:03.08M 2015-11-08T03:46:58.752Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 03:47:03.30M 2015-11-08T03:46:58.957Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6803 03:47:03.48M 2015-11-08T03:46:59.162Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6782 03:47:03.68M 2015-11-08T03:46:59.357Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6782 03:47:03.88M 2015-11-08T03:46:59.567Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6776 03:47:04.09M 2015-11-08T03:46:59.767Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6779 03:47:04.30M 2015-11-08T03:46:59.972Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6781 03:47:04.49M