2015-11-08T03:44:00.075Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6752 03:44:04.61M 2015-11-08T03:44:00.280Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6755 03:44:04.79M 2015-11-08T03:44:00.480Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6743 03:44:05.01M 2015-11-08T03:44:00.685Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6733 03:44:05.21M 2015-11-08T03:44:00.890Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6766 03:44:05.41M 2015-11-08T03:44:01.090Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6777 03:44:05.61M 2015-11-08T03:44:01.295Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 03:44:05.80M 2015-11-08T03:44:01.495Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6793 03:44:06.02M 2015-11-08T03:44:01.700Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6799 03:44:06.22M 2015-11-08T03:44:01.905Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 03:44:06.42M 2015-11-08T03:44:02.105Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6815 03:44:06.62M 2015-11-08T03:44:02.310Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6826 03:44:06.82M 2015-11-08T03:44:02.515Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6826 03:44:07.04M 2015-11-08T03:44:02.715Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6831 03:44:07.24M 2015-11-08T03:44:02.920Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.536 1499.6831 03:44:07.43M 2015-11-08T03:44:03.125Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.536 1499.6835 03:44:07.63M 2015-11-08T03:44:03.325Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6825 03:44:07.83M 2015-11-08T03:44:03.525Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6827 03:44:08.05M 2015-11-08T03:44:03.735Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6827 03:44:08.25M 2015-11-08T03:44:03.935Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6826 03:44:08.45M 2015-11-08T03:44:04.140Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.368 34.534 1499.6837 03:44:08.65M 2015-11-08T03:44:04.355Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6837 03:44:08.85M 2015-11-08T03:44:04.540Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6838 03:44:09.08M 2015-11-08T03:44:04.745Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6843 03:44:09.26M 2015-11-08T03:44:04.945Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6849 03:44:09.47M 2015-11-08T03:44:05.155Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6848 03:44:09.66M 2015-11-08T03:44:05.355Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6847 03:44:09.87M 2015-11-08T03:44:05.555Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6847 03:44:10.08M 2015-11-08T03:44:05.760Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6848 03:44:10.28M 2015-11-08T03:44:05.965Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6854 03:44:10.48M 2015-11-08T03:44:06.170Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6859 03:44:10.68M 2015-11-08T03:44:06.370Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6860 03:44:10.88M 2015-11-08T03:44:06.575Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6862 03:44:11.10M 2015-11-08T03:44:06.780Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6868 03:44:11.30M 2015-11-08T03:44:06.980Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6855 03:44:11.50M 2015-11-08T03:44:07.185Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6847 03:44:11.70M 2015-11-08T03:44:07.389Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6844 03:44:11.89M 2015-11-08T03:44:07.590Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6847 03:44:12.11M 2015-11-08T03:44:07.790Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6849 03:44:12.31M 2015-11-08T03:44:07.990Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6858 03:44:12.51M 2015-11-08T03:44:08.200Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6857 03:44:12.71M 2015-11-08T03:44:08.400Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6853 03:44:12.91M 2015-11-08T03:44:08.605Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6858 03:44:13.13M 2015-11-08T03:44:08.825Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.536 1499.6855 03:44:13.33M 2015-11-08T03:44:09.010Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6851 03:44:13.54M 2015-11-08T03:44:09.217Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6853 03:44:13.72M 2015-11-08T03:44:09.415Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6847 03:44:13.92M 2015-11-08T03:44:09.620Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6843 03:44:14.14M 2015-11-08T03:44:09.825Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6853 03:44:14.34M 2015-11-08T03:44:10.020Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6853 03:44:14.54M 2015-11-08T03:44:10.225Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6852 03:44:14.74M 2015-11-08T03:44:10.430Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6852 03:44:14.94M 2015-11-08T03:44:10.635Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6855 03:44:15.16M 2015-11-08T03:44:10.835Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6848 03:44:15.35M 2015-11-08T03:44:11.040Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6836 03:44:15.55M 2015-11-08T03:44:11.240Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6836 03:44:15.75M 2015-11-08T03:44:11.445Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6831 03:44:15.95M 2015-11-08T03:44:11.650Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6827 03:44:16.17M 2015-11-08T03:44:11.855Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6829 03:44:16.37M 2015-11-08T03:44:12.055Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6821 03:44:16.57M 2015-11-08T03:44:12.255Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6825 03:44:16.77M 2015-11-08T03:44:12.460Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.536 1499.6825 03:44:16.97M 2015-11-08T03:44:12.880Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6830 03:44:17.19M 2015-11-08T03:44:12.880Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6832 03:44:17.48M 2015-11-08T03:44:13.080Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6831 03:44:17.60M 2015-11-08T03:44:13.300Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 03:44:17.79M 2015-11-08T03:44:13.485Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 03:44:18.03M 2015-11-08T03:44:13.690Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6830 03:44:18.21M 2015-11-08T03:44:13.899Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6832 03:44:18.41M 2015-11-08T03:44:14.095Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:44:18.61M 2015-11-08T03:44:14.295Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6824 03:44:18.81M 2015-11-08T03:44:14.500Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6826 03:44:19.03M 2015-11-08T03:44:14.705Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6826 03:44:19.23M 2015-11-08T03:44:14.905Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6831 03:44:19.43M 2015-11-08T03:44:15.110Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6832 03:44:19.62M 2015-11-08T03:44:15.310Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6829 03:44:19.82M 2015-11-08T03:44:15.515Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6829 03:44:20.04M 2015-11-08T03:44:15.720Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6825 03:44:20.24M 2015-11-08T03:44:15.920Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6830 03:44:20.44M 2015-11-08T03:44:16.125Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6836 03:44:20.64M 2015-11-08T03:44:16.330Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6846 03:44:20.84M 2015-11-08T03:44:16.530Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6854 03:44:21.06M 2015-11-08T03:44:16.735Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6859 03:44:21.26M 2015-11-08T03:44:16.935Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.370 34.535 1499.6863 03:44:21.46M 2015-11-08T03:44:17.140Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.535 1499.6875 03:44:21.65M 2015-11-08T03:44:17.340Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.535 1499.6884 03:44:21.85M 2015-11-08T03:44:17.545Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.535 1499.6888 03:44:22.07M 2015-11-08T03:44:17.765Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.370 34.534 1499.6890 03:44:22.27M 2015-11-08T03:44:17.955Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.370 34.534 1499.6893 03:44:22.48M 2015-11-08T03:44:18.155Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.376 34.539 1499.6963 03:44:22.67M 2015-11-08T03:44:18.360Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.372 34.535 1499.6917 03:44:22.87M 2015-11-08T03:44:18.565Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.371 34.535 1499.6901 03:44:23.09M 2015-11-08T03:44:18.766Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.371 34.535 1499.6893 03:44:23.29M 2015-11-08T03:44:18.970Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.534 1499.6880 03:44:23.48M 2015-11-08T03:44:19.170Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.369 34.533 1499.6864 03:44:23.68M 2015-11-08T03:44:19.375Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6858 03:44:23.88M 2015-11-08T03:44:19.575Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6851 03:44:24.10M 2015-11-08T03:44:19.780Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6836 03:44:24.30M 2015-11-08T03:44:19.980Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6824 03:44:24.50M 2015-11-08T03:44:20.185Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6804 03:44:24.70M 2015-11-08T03:44:20.386Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6802 03:44:24.90M 2015-11-08T03:44:20.591Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6807 03:44:25.11M 2015-11-08T03:44:20.795Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6809 03:44:25.31M 2015-11-08T03:44:20.995Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6805 03:44:25.51M 2015-11-08T03:44:21.205Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6804 03:44:25.71M 2015-11-08T03:44:21.405Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6801 03:44:25.91M 2015-11-08T03:44:21.606Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6801 03:44:26.13M 2015-11-08T03:44:21.811Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6798 03:44:26.33M 2015-11-08T03:44:22.016Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6799 03:44:26.53M 2015-11-08T03:44:22.236Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6809 03:44:26.73M 2015-11-08T03:44:22.421Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6818 03:44:26.95M 2015-11-08T03:44:22.626Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6818 03:44:27.15M 2015-11-08T03:44:22.826Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6818 03:44:27.35M 2015-11-08T03:44:23.031Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6819 03:44:27.54M 2015-11-08T03:44:23.231Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6820 03:44:27.74M 2015-11-08T03:44:23.436Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6843 03:44:27.94M 2015-11-08T03:44:23.641Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.538 1499.6852 03:44:28.16M 2015-11-08T03:44:23.841Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6848 03:44:28.36M 2015-11-08T03:44:24.046Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6837 03:44:28.56M 2015-11-08T03:44:24.251Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6865 03:44:28.76M 2015-11-08T03:44:24.451Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6837 03:44:28.96M 2015-11-08T03:44:24.651Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6827 03:44:29.18M 2015-11-08T03:44:24.856Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6824 03:44:29.37M 2015-11-08T03:44:25.061Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6821 03:44:29.57M 2015-11-08T03:44:25.266Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6814 03:44:29.77M 2015-11-08T03:44:25.461Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 03:44:29.97M 2015-11-08T03:44:25.671Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6785 03:44:30.19M 2015-11-08T03:44:25.871Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6776 03:44:30.39M 2015-11-08T03:44:26.071Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6779 03:44:30.59M 2015-11-08T03:44:26.276Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6776 03:44:30.79M 2015-11-08T03:44:26.481Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6780 03:44:31.01M 2015-11-08T03:44:26.701Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.533 1499.6785 03:44:31.21M 2015-11-08T03:44:26.886Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.533 1499.6793 03:44:31.42M 2015-11-08T03:44:27.091Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.532 1499.6797 03:44:31.60M 2015-11-08T03:44:27.291Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6761 03:44:31.80M 2015-11-08T03:44:27.496Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6754 03:44:32.02M 2015-11-08T03:44:27.696Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6758 03:44:32.22M 2015-11-08T03:44:27.901Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6760 03:44:32.42M 2015-11-08T03:44:28.106Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 03:44:32.62M 2015-11-08T03:44:28.311Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6711 03:44:32.82M 2015-11-08T03:44:28.511Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6718 03:44:33.04M 2015-11-08T03:44:28.711Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.535 1499.6718 03:44:33.24M 2015-11-08T03:44:28.916Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.535 1499.6721 03:44:33.43M 2015-11-08T03:44:29.121Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6725 03:44:33.63M 2015-11-08T03:44:29.327Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.535 1499.6720 03:44:33.83M 2015-11-08T03:44:29.526Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.365 34.534 1499.6727 03:44:34.05M 2015-11-08T03:44:29.731Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.534 1499.6735 03:44:34.25M 2015-11-08T03:44:29.931Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6754 03:44:34.45M 2015-11-08T03:44:30.136Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6764 03:44:34.65M 2015-11-08T03:44:30.336Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6774 03:44:34.85M 2015-11-08T03:44:30.541Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6783 03:44:35.06M 2015-11-08T03:44:30.746Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6786 03:44:35.27M 2015-11-08T03:44:30.946Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6785 03:44:35.46M 2015-11-08T03:44:31.166Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6787 03:44:35.66M 2015-11-08T03:44:31.351Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6799 03:44:35.88M 2015-11-08T03:44:31.556Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6805 03:44:36.08M 2015-11-08T03:44:31.761Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6808 03:44:36.28M 2015-11-08T03:44:31.961Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 03:44:36.48M 2015-11-08T03:44:32.161Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6823 03:44:36.68M 2015-11-08T03:44:32.367Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6829 03:44:36.87M 2015-11-08T03:44:32.571Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6816 03:44:37.09M 2015-11-08T03:44:32.776Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6804 03:44:37.30M 2015-11-08T03:44:32.976Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6794 03:44:37.49M 2015-11-08T03:44:33.181Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6791 03:44:37.69M 2015-11-08T03:44:33.381Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6790 03:44:37.89M 2015-11-08T03:44:33.586Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6787 03:44:38.11M 2015-11-08T03:44:33.791Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6792 03:44:38.31M 2015-11-08T03:44:33.996Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6791 03:44:38.51M 2015-11-08T03:44:34.196Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.534 1499.6780 03:44:38.71M 2015-11-08T03:44:34.396Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6759 03:44:38.91M 2015-11-08T03:44:34.601Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6761 03:44:39.12M 2015-11-08T03:44:34.807Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6757 03:44:39.32M 2015-11-08T03:44:35.007Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.538 1499.6825 03:44:39.53M 2015-11-08T03:44:35.211Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6830 03:44:39.72M 2015-11-08T03:44:35.411Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6837 03:44:39.92M 2015-11-08T03:44:35.636Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6843 03:44:40.14M 2015-11-08T03:44:35.821Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6846 03:44:40.36M 2015-11-08T03:44:36.021Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6848 03:44:40.54M 2015-11-08T03:44:36.226Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6844 03:44:40.74M 2015-11-08T03:44:36.426Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6843 03:44:40.94M 2015-11-08T03:44:36.645Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6841 03:44:41.15M 2015-11-08T03:44:36.836Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6842 03:44:41.35M 2015-11-08T03:44:37.041Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6842 03:44:41.55M 2015-11-08T03:44:37.241Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6844 03:44:41.75M 2015-11-08T03:44:37.441Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6843 03:44:41.95M 2015-11-08T03:44:37.648Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6837 03:44:42.17M 2015-11-08T03:44:37.851Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6832 03:44:42.37M 2015-11-08T03:44:38.051Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6829 03:44:42.57M 2015-11-08T03:44:38.256Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6824 03:44:42.77M 2015-11-08T03:44:38.456Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6837 03:44:42.97M 2015-11-08T03:44:38.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6842 03:44:43.18M 2015-11-08T03:44:38.866Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6848 03:44:43.38M 2015-11-08T03:44:39.066Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6827 03:44:43.58M 2015-11-08T03:44:39.271Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6829 03:44:43.78M 2015-11-08T03:44:39.476Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6821 03:44:44.00M 2015-11-08T03:44:39.676Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 03:44:44.20M 2015-11-08T03:44:39.881Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6807 03:44:44.40M 2015-11-08T03:44:40.101Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6794 03:44:44.60M 2015-11-08T03:44:40.286Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6786 03:44:44.81M 2015-11-08T03:44:40.491Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.539 1499.6769 03:44:45.02M 2015-11-08T03:44:40.691Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6774 03:44:45.21M 2015-11-08T03:44:40.896Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.538 1499.6771 03:44:45.41M 2015-11-08T03:44:41.096Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.538 1499.6782 03:44:45.61M 2015-11-08T03:44:41.301Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.539 1499.6794 03:44:45.81M 2015-11-08T03:44:41.506Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6793 03:44:46.03M 2015-11-08T03:44:41.706Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6797 03:44:46.23M 2015-11-08T03:44:41.911Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6807 03:44:46.43M 2015-11-08T03:44:42.116Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6801 03:44:46.63M 2015-11-08T03:44:42.317Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6803 03:44:46.83M 2015-11-08T03:44:42.521Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6807 03:44:47.05M 2015-11-08T03:44:42.721Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6816 03:44:47.25M 2015-11-08T03:44:42.927Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6819 03:44:47.44M 2015-11-08T03:44:43.131Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6819 03:44:47.64M 2015-11-08T03:44:43.331Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6821 03:44:47.84M 2015-11-08T03:44:43.536Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6826 03:44:48.06M 2015-11-08T03:44:43.741Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6823 03:44:48.26M 2015-11-08T03:44:43.941Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6824 03:44:48.46M 2015-11-08T03:44:44.142Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6812 03:44:48.66M 2015-11-08T03:44:44.346Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6802 03:44:48.86M 2015-11-08T03:44:44.567Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6791 03:44:49.08M 2015-11-08T03:44:44.757Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6786 03:44:49.29M 2015-11-08T03:44:44.957Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6787 03:44:49.47M 2015-11-08T03:44:45.156Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6799 03:44:49.67M 2015-11-08T03:44:45.362Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6820 03:44:49.87M 2015-11-08T03:44:45.567Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6837 03:44:50.09M 2015-11-08T03:44:45.767Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6859 03:44:50.29M 2015-11-08T03:44:45.972Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6866 03:44:50.49M 2015-11-08T03:44:46.172Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6866 03:44:50.69M 2015-11-08T03:44:46.377Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6873 03:44:50.89M 2015-11-08T03:44:46.577Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6877 03:44:51.11M 2015-11-08T03:44:46.787Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6880 03:44:51.30M 2015-11-08T03:44:46.987Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6873 03:44:51.50M 2015-11-08T03:44:47.192Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6870 03:44:51.70M 2015-11-08T03:44:47.392Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6823 03:44:51.90M 2015-11-08T03:44:47.597Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:44:52.12M 2015-11-08T03:44:47.797Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:44:52.32M 2015-11-08T03:44:48.002Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 03:44:52.52M 2015-11-08T03:44:48.245Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6871 03:44:52.72M 2015-11-08T03:44:48.407Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6874 03:44:52.92M 2015-11-08T03:44:48.612Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6870 03:44:53.14M 2015-11-08T03:44:48.817Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6859 03:44:53.34M 2015-11-08T03:44:49.037Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6858 03:44:53.53M 2015-11-08T03:44:49.235Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6847 03:44:53.75M 2015-11-08T03:44:49.422Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6831 03:44:53.93M 2015-11-08T03:44:49.627Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.542 1499.6855 03:44:54.15M 2015-11-08T03:44:49.827Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6860 03:44:54.35M 2015-11-08T03:44:50.032Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6859 03:44:54.55M 2015-11-08T03:44:50.237Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6772 03:44:54.75M 2015-11-08T03:44:50.437Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6741 03:44:54.95M 2015-11-08T03:44:50.642Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.534 1499.6726 03:44:55.16M 2015-11-08T03:44:50.848Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.535 1499.6737 03:44:55.36M 2015-11-08T03:44:51.085Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6852 03:44:55.56M 2015-11-08T03:44:51.252Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6860 03:44:55.76M 2015-11-08T03:44:51.452Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6846 03:44:55.96M 2015-11-08T03:44:51.657Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 03:44:56.18M 2015-11-08T03:44:51.862Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6819 03:44:56.38M 2015-11-08T03:44:52.062Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6808 03:44:56.58M 2015-11-08T03:44:52.267Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6818 03:44:56.78M 2015-11-08T03:44:52.472Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 03:44:57.00M 2015-11-08T03:44:52.672Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.541 1499.6873 03:44:57.20M 2015-11-08T03:44:52.872Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6871 03:44:57.40M 2015-11-08T03:44:53.085Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6871 03:44:57.59M 2015-11-08T03:44:53.282Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6885 03:44:57.79M 2015-11-08T03:44:53.502Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6820 03:44:58.01M 2015-11-08T03:44:53.687Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6818 03:44:58.23M 2015-11-08T03:44:53.887Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.360 34.528 1499.6724 03:44:58.41M 2015-11-08T03:44:54.125Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.361 34.528 1499.6719 03:44:58.61M 2015-11-08T03:44:54.297Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.356 34.523 1499.6665 03:44:58.81M 2015-11-08T03:44:54.497Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.356 34.523 1499.6671 03:44:59.03M 2015-11-08T03:44:54.702Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.356 34.523 1499.6671 03:44:59.22M 2015-11-08T03:44:54.907Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.529 1499.6749 03:44:59.42M 2015-11-08T03:44:55.107Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6882 03:44:59.62M 2015-11-08T03:44:55.307Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6882 03:44:59.82M 2015-11-08T03:44:55.512Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6880 03:45:00.04M 2015-11-08T03:44:55.717Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6884 03:45:00.24M 2015-11-08T03:44:55.917Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.539 1499.6844 03:45:00.44M 2015-11-08T03:44:56.122Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6835 03:45:00.64M 2015-11-08T03:44:56.328Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6821 03:45:00.84M 2015-11-08T03:44:56.565Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6820 03:45:01.06M 2015-11-08T03:44:56.732Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6831 03:45:01.25M 2015-11-08T03:44:56.937Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6835 03:45:01.45M 2015-11-08T03:44:57.137Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6844 03:45:01.65M 2015-11-08T03:44:57.342Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6858 03:45:01.85M 2015-11-08T03:44:57.542Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6857 03:45:02.07M 2015-11-08T03:44:57.747Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.537 1499.6860 03:45:02.27M 2015-11-08T03:44:57.967Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6863 03:45:02.47M 2015-11-08T03:44:58.152Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6871 03:45:02.68M 2015-11-08T03:44:58.357Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6870 03:45:02.86M 2015-11-08T03:44:58.562Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6869 03:45:03.08M 2015-11-08T03:44:58.762Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6865 03:45:03.28M 2015-11-08T03:44:58.962Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6862 03:45:03.48M 2015-11-08T03:44:59.167Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6860 03:45:03.68M 2015-11-08T03:44:59.372Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 03:45:03.88M 2015-11-08T03:44:59.572Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6857 03:45:04.10M 2015-11-08T03:44:59.777Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6851 03:45:04.30M 2015-11-08T03:44:59.982Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6847 03:45:04.50M