2015-11-08T03:43:00.182Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6833 03:43:04.69M 2015-11-08T03:43:00.383Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6831 03:43:04.89M 2015-11-08T03:43:00.587Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6825 03:43:05.11M 2015-11-08T03:43:00.787Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6826 03:43:05.31M 2015-11-08T03:43:00.992Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6831 03:43:05.50M 2015-11-08T03:43:01.197Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6837 03:43:05.71M 2015-11-08T03:43:01.402Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6836 03:43:05.91M 2015-11-08T03:43:01.602Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6842 03:43:06.12M 2015-11-08T03:43:01.827Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6849 03:43:06.32M 2015-11-08T03:43:02.007Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6852 03:43:06.54M 2015-11-08T03:43:02.212Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6851 03:43:06.72M 2015-11-08T03:43:02.417Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6843 03:43:06.92M 2015-11-08T03:43:02.619Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6846 03:43:07.14M 2015-11-08T03:43:02.822Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6844 03:43:07.34M 2015-11-08T03:43:03.027Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6858 03:43:07.54M 2015-11-08T03:43:03.227Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6869 03:43:07.74M 2015-11-08T03:43:03.432Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6874 03:43:07.94M 2015-11-08T03:43:03.632Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6875 03:43:08.15M 2015-11-08T03:43:03.837Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6875 03:43:08.35M 2015-11-08T03:43:04.037Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6877 03:43:08.55M 2015-11-08T03:43:04.242Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.540 1499.6881 03:43:08.75M 2015-11-08T03:43:04.448Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6884 03:43:08.95M 2015-11-08T03:43:04.648Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6884 03:43:09.17M 2015-11-08T03:43:04.852Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.375 34.540 1499.6873 03:43:09.37M 2015-11-08T03:43:05.057Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.375 34.541 1499.6873 03:43:09.57M 2015-11-08T03:43:05.257Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.541 1499.6876 03:43:09.77M 2015-11-08T03:43:05.462Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.541 1499.6882 03:43:09.96M 2015-11-08T03:43:05.662Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.375 34.542 1499.6885 03:43:10.18M 2015-11-08T03:43:05.867Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6884 03:43:10.38M 2015-11-08T03:43:06.072Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6884 03:43:10.58M 2015-11-08T03:43:06.287Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.542 1499.6875 03:43:10.78M 2015-11-08T03:43:06.472Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.541 1499.6869 03:43:11.02M 2015-11-08T03:43:06.677Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6871 03:43:11.20M 2015-11-08T03:43:06.882Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6880 03:43:11.40M 2015-11-08T03:43:07.087Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6875 03:43:11.60M 2015-11-08T03:43:07.287Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6869 03:43:11.80M 2015-11-08T03:43:07.487Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6871 03:43:12.01M 2015-11-08T03:43:07.697Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6869 03:43:12.21M 2015-11-08T03:43:07.897Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6868 03:43:12.41M 2015-11-08T03:43:08.097Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6868 03:43:12.61M 2015-11-08T03:43:08.302Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6865 03:43:12.81M 2015-11-08T03:43:08.507Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6876 03:43:13.03M 2015-11-08T03:43:08.707Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6882 03:43:13.23M 2015-11-08T03:43:08.912Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6876 03:43:13.43M 2015-11-08T03:43:09.112Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6860 03:43:13.63M 2015-11-08T03:43:09.317Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6853 03:43:13.82M 2015-11-08T03:43:09.523Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6849 03:43:14.04M 2015-11-08T03:43:09.722Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6848 03:43:14.24M 2015-11-08T03:43:09.922Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6846 03:43:14.44M 2015-11-08T03:43:10.133Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6842 03:43:14.64M 2015-11-08T03:43:10.332Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6842 03:43:14.84M 2015-11-08T03:43:10.537Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6833 03:43:15.06M 2015-11-08T03:43:10.758Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6818 03:43:15.26M 2015-11-08T03:43:10.942Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6812 03:43:15.47M 2015-11-08T03:43:11.165Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6815 03:43:15.65M 2015-11-08T03:43:11.347Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6820 03:43:15.86M 2015-11-08T03:43:11.565Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6814 03:43:16.07M 2015-11-08T03:43:11.758Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6812 03:43:16.27M 2015-11-08T03:43:11.958Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6818 03:43:16.47M 2015-11-08T03:43:12.163Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.538 1499.6830 03:43:16.67M 2015-11-08T03:43:12.363Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.539 1499.6840 03:43:16.87M 2015-11-08T03:43:12.563Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.538 1499.6843 03:43:17.09M 2015-11-08T03:43:12.772Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.539 1499.6837 03:43:17.28M 2015-11-08T03:43:12.973Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6832 03:43:17.49M 2015-11-08T03:43:13.173Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6832 03:43:17.68M 2015-11-08T03:43:13.405Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6827 03:43:17.88M 2015-11-08T03:43:13.583Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.539 1499.6833 03:43:18.10M 2015-11-08T03:43:13.783Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6837 03:43:18.30M 2015-11-08T03:43:13.988Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.538 1499.6838 03:43:18.50M 2015-11-08T03:43:14.188Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6833 03:43:18.70M 2015-11-08T03:43:14.393Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.538 1499.6827 03:43:18.90M 2015-11-08T03:43:14.598Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6825 03:43:19.12M 2015-11-08T03:43:14.798Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6818 03:43:19.32M 2015-11-08T03:43:15.003Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6820 03:43:19.52M 2015-11-08T03:43:15.245Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 03:43:19.72M 2015-11-08T03:43:15.408Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6818 03:43:19.93M 2015-11-08T03:43:15.613Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6819 03:43:20.13M 2015-11-08T03:43:15.818Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6826 03:43:20.33M 2015-11-08T03:43:16.018Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6830 03:43:20.53M 2015-11-08T03:43:16.223Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6826 03:43:20.73M 2015-11-08T03:43:16.418Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6827 03:43:20.93M 2015-11-08T03:43:16.628Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6829 03:43:21.14M 2015-11-08T03:43:16.828Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6825 03:43:21.35M 2015-11-08T03:43:17.033Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6824 03:43:21.55M 2015-11-08T03:43:17.233Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6830 03:43:21.75M 2015-11-08T03:43:17.438Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6832 03:43:21.94M 2015-11-08T03:43:17.643Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6838 03:43:22.16M 2015-11-08T03:43:17.848Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6843 03:43:22.36M 2015-11-08T03:43:18.048Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6843 03:43:22.56M 2015-11-08T03:43:18.253Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6836 03:43:22.76M 2015-11-08T03:43:18.453Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6833 03:43:22.96M 2015-11-08T03:43:18.658Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6820 03:43:23.18M 2015-11-08T03:43:18.863Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:43:23.38M 2015-11-08T03:43:19.063Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6803 03:43:23.58M 2015-11-08T03:43:19.285Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6814 03:43:23.78M 2015-11-08T03:43:19.473Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6826 03:43:23.97M 2015-11-08T03:43:19.693Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6838 03:43:24.19M 2015-11-08T03:43:19.873Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6840 03:43:24.41M 2015-11-08T03:43:20.078Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6835 03:43:24.59M 2015-11-08T03:43:20.283Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6827 03:43:24.79M 2015-11-08T03:43:20.483Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.540 1499.6818 03:43:25.01M 2015-11-08T03:43:20.688Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6825 03:43:25.21M 2015-11-08T03:43:20.888Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6819 03:43:25.41M 2015-11-08T03:43:21.093Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6813 03:43:25.60M 2015-11-08T03:43:21.293Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6816 03:43:25.80M 2015-11-08T03:43:21.503Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6816 03:43:26.02M 2015-11-08T03:43:21.703Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6824 03:43:26.22M 2015-11-08T03:43:21.908Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6826 03:43:26.42M 2015-11-08T03:43:22.108Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6824 03:43:26.62M 2015-11-08T03:43:22.313Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.538 1499.6825 03:43:26.82M 2015-11-08T03:43:22.518Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.538 1499.6825 03:43:27.04M 2015-11-08T03:43:22.718Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6819 03:43:27.24M 2015-11-08T03:43:22.918Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6824 03:43:27.44M 2015-11-08T03:43:23.123Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6831 03:43:27.63M 2015-11-08T03:43:23.328Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6841 03:43:27.83M 2015-11-08T03:43:23.533Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6847 03:43:28.05M 2015-11-08T03:43:23.733Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6843 03:43:28.25M 2015-11-08T03:43:23.938Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6842 03:43:28.45M 2015-11-08T03:43:24.153Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 03:43:28.65M 2015-11-08T03:43:24.343Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 03:43:28.86M 2015-11-08T03:43:24.543Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 03:43:29.07M 2015-11-08T03:43:24.748Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6849 03:43:29.27M 2015-11-08T03:43:24.953Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6848 03:43:29.47M 2015-11-08T03:43:25.153Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6851 03:43:29.67M 2015-11-08T03:43:25.358Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.535 1499.6854 03:43:29.86M 2015-11-08T03:43:25.563Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6844 03:43:30.08M 2015-11-08T03:43:25.765Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6855 03:43:30.28M 2015-11-08T03:43:25.970Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6848 03:43:30.48M 2015-11-08T03:43:26.168Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6846 03:43:30.68M 2015-11-08T03:43:26.373Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6843 03:43:30.88M 2015-11-08T03:43:26.573Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6843 03:43:31.10M 2015-11-08T03:43:26.778Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6846 03:43:31.29M 2015-11-08T03:43:27.028Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6853 03:43:31.49M 2015-11-08T03:43:27.183Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6848 03:43:31.74M 2015-11-08T03:43:27.388Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6846 03:43:31.89M 2015-11-08T03:43:27.588Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6843 03:43:32.11M 2015-11-08T03:43:27.793Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6844 03:43:32.31M 2015-11-08T03:43:27.998Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6853 03:43:32.51M 2015-11-08T03:43:28.198Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6855 03:43:32.71M 2015-11-08T03:43:28.398Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6848 03:43:32.91M 2015-11-08T03:43:28.623Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6846 03:43:33.12M 2015-11-08T03:43:28.813Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6837 03:43:33.34M 2015-11-08T03:43:29.013Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.535 1499.6832 03:43:33.53M 2015-11-08T03:43:29.245Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6830 03:43:33.72M 2015-11-08T03:43:29.418Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6829 03:43:33.92M 2015-11-08T03:43:29.623Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6826 03:43:34.14M 2015-11-08T03:43:29.823Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6821 03:43:34.34M 2015-11-08T03:43:30.028Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6829 03:43:34.54M 2015-11-08T03:43:30.228Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6824 03:43:34.74M 2015-11-08T03:43:30.433Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6826 03:43:34.94M 2015-11-08T03:43:30.638Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6837 03:43:35.16M 2015-11-08T03:43:30.838Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6840 03:43:35.36M 2015-11-08T03:43:31.043Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6840 03:43:35.55M 2015-11-08T03:43:31.243Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6838 03:43:35.75M 2015-11-08T03:43:31.448Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6842 03:43:35.95M 2015-11-08T03:43:31.653Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6835 03:43:36.17M 2015-11-08T03:43:31.853Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6835 03:43:36.37M 2015-11-08T03:43:32.103Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:43:36.57M 2015-11-08T03:43:32.259Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6835 03:43:36.81M 2015-11-08T03:43:32.463Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6829 03:43:36.97M 2015-11-08T03:43:32.668Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6829 03:43:37.19M 2015-11-08T03:43:32.868Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6832 03:43:37.39M 2015-11-08T03:43:33.088Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 03:43:37.58M 2015-11-08T03:43:33.278Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6842 03:43:37.80M 2015-11-08T03:43:33.478Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6841 03:43:38.00M 2015-11-08T03:43:33.683Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6841 03:43:38.20M 2015-11-08T03:43:33.884Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6840 03:43:38.40M 2015-11-08T03:43:34.088Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.537 1499.6840 03:43:38.60M 2015-11-08T03:43:34.288Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6840 03:43:38.80M 2015-11-08T03:43:34.494Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6838 03:43:39.02M 2015-11-08T03:43:34.693Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6835 03:43:39.22M 2015-11-08T03:43:34.898Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6827 03:43:39.41M 2015-11-08T03:43:35.104Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6827 03:43:39.61M 2015-11-08T03:43:35.309Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6830 03:43:39.81M 2015-11-08T03:43:35.509Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6836 03:43:40.03M 2015-11-08T03:43:35.714Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6837 03:43:40.23M 2015-11-08T03:43:35.914Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6833 03:43:40.43M 2015-11-08T03:43:36.119Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6837 03:43:40.63M 2015-11-08T03:43:36.324Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6840 03:43:40.83M 2015-11-08T03:43:36.524Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6836 03:43:41.05M 2015-11-08T03:43:36.729Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6823 03:43:41.25M 2015-11-08T03:43:36.929Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6816 03:43:41.45M 2015-11-08T03:43:37.179Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:43:41.64M 2015-11-08T03:43:37.339Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6798 03:43:41.89M 2015-11-08T03:43:37.559Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6792 03:43:42.06M 2015-11-08T03:43:37.765Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6791 03:43:42.28M 2015-11-08T03:43:37.944Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6791 03:43:42.46M 2015-11-08T03:43:38.149Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6796 03:43:42.66M 2015-11-08T03:43:38.349Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6786 03:43:42.86M 2015-11-08T03:43:38.554Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 03:43:43.08M 2015-11-08T03:43:38.759Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6799 03:43:43.28M 2015-11-08T03:43:38.964Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6793 03:43:43.47M 2015-11-08T03:43:39.164Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6792 03:43:43.68M 2015-11-08T03:43:39.364Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6787 03:43:43.88M 2015-11-08T03:43:39.569Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6788 03:43:44.09M 2015-11-08T03:43:39.774Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6786 03:43:44.29M 2015-11-08T03:43:40.005Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6788 03:43:44.49M 2015-11-08T03:43:40.179Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6791 03:43:44.69M 2015-11-08T03:43:40.384Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6788 03:43:44.89M 2015-11-08T03:43:40.589Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6790 03:43:45.11M 2015-11-08T03:43:40.789Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6785 03:43:45.31M 2015-11-08T03:43:40.989Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6780 03:43:45.51M 2015-11-08T03:43:41.194Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6772 03:43:45.70M 2015-11-08T03:43:41.399Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6771 03:43:45.90M 2015-11-08T03:43:41.604Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6768 03:43:46.12M 2015-11-08T03:43:41.804Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6766 03:43:46.32M 2015-11-08T03:43:42.024Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6761 03:43:46.52M 2015-11-08T03:43:42.209Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6754 03:43:46.74M 2015-11-08T03:43:42.414Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 03:43:46.92M 2015-11-08T03:43:42.614Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6746 03:43:47.14M 2015-11-08T03:43:42.819Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6757 03:43:47.34M 2015-11-08T03:43:43.024Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6766 03:43:47.53M 2015-11-08T03:43:43.224Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6775 03:43:47.73M 2015-11-08T03:43:43.429Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6786 03:43:47.93M 2015-11-08T03:43:43.629Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6792 03:43:48.15M 2015-11-08T03:43:43.834Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6810 03:43:48.35M 2015-11-08T03:43:44.039Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6816 03:43:48.55M 2015-11-08T03:43:44.239Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6824 03:43:48.75M 2015-11-08T03:43:44.444Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6825 03:43:48.95M 2015-11-08T03:43:44.644Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6833 03:43:49.17M 2015-11-08T03:43:44.849Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6840 03:43:49.37M 2015-11-08T03:43:45.049Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6852 03:43:49.57M 2015-11-08T03:43:45.254Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6853 03:43:49.76M 2015-11-08T03:43:45.459Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6855 03:43:49.96M 2015-11-08T03:43:45.659Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.534 1499.6862 03:43:50.18M 2015-11-08T03:43:45.864Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6855 03:43:50.38M 2015-11-08T03:43:46.064Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6848 03:43:50.58M 2015-11-08T03:43:46.269Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6846 03:43:50.78M 2015-11-08T03:43:46.489Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6842 03:43:51.00M 2015-11-08T03:43:46.674Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6836 03:43:51.21M 2015-11-08T03:43:46.885Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6829 03:43:51.40M 2015-11-08T03:43:47.084Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.535 1499.6832 03:43:51.59M 2015-11-08T03:43:47.329Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6818 03:43:51.80M 2015-11-08T03:43:47.489Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6818 03:43:52.05M 2015-11-08T03:43:47.689Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6812 03:43:52.21M 2015-11-08T03:43:47.894Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:43:52.41M 2015-11-08T03:43:48.094Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 03:43:52.61M 2015-11-08T03:43:48.304Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6788 03:43:52.81M 2015-11-08T03:43:48.504Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6794 03:43:53.03M 2015-11-08T03:43:48.704Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6801 03:43:53.23M 2015-11-08T03:43:48.909Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6812 03:43:53.42M 2015-11-08T03:43:49.109Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6815 03:43:53.62M 2015-11-08T03:43:49.314Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6809 03:43:53.82M 2015-11-08T03:43:49.519Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6813 03:43:54.04M 2015-11-08T03:43:49.719Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6831 03:43:54.24M 2015-11-08T03:43:49.924Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6842 03:43:54.44M 2015-11-08T03:43:50.129Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6847 03:43:54.64M 2015-11-08T03:43:50.329Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.536 1499.6853 03:43:54.84M 2015-11-08T03:43:50.534Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.537 1499.6865 03:43:55.06M 2015-11-08T03:43:50.734Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.372 34.538 1499.6874 03:43:55.25M 2015-11-08T03:43:50.954Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.538 1499.6886 03:43:55.45M 2015-11-08T03:43:51.144Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.538 1499.6892 03:43:55.67M 2015-11-08T03:43:51.344Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.374 34.539 1499.6895 03:43:55.85M 2015-11-08T03:43:51.549Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.373 34.539 1499.6886 03:43:56.07M 2015-11-08T03:43:51.749Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.539 1499.6885 03:43:56.27M 2015-11-08T03:43:51.954Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6874 03:43:56.47M 2015-11-08T03:43:52.159Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6863 03:43:56.67M 2015-11-08T03:43:52.404Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6855 03:43:56.87M 2015-11-08T03:43:52.565Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6838 03:43:57.13M 2015-11-08T03:43:52.769Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6821 03:43:57.29M 2015-11-08T03:43:52.969Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6819 03:43:57.49M 2015-11-08T03:43:53.174Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 03:43:57.68M 2015-11-08T03:43:53.379Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.535 1499.6815 03:43:57.88M 2015-11-08T03:43:53.579Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6818 03:43:58.10M 2015-11-08T03:43:53.779Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6823 03:43:58.30M 2015-11-08T03:43:53.984Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6831 03:43:58.50M 2015-11-08T03:43:54.189Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6831 03:43:58.70M 2015-11-08T03:43:54.394Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6831 03:43:58.90M 2015-11-08T03:43:54.594Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6840 03:43:59.12M 2015-11-08T03:43:54.799Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.538 1499.6831 03:43:59.31M 2015-11-08T03:43:54.999Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6819 03:43:59.52M 2015-11-08T03:43:55.204Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6825 03:43:59.71M 2015-11-08T03:43:55.419Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6836 03:43:59.91M 2015-11-08T03:43:55.610Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6837 03:44:00.15M 2015-11-08T03:43:55.810Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6827 03:44:00.33M 2015-11-08T03:43:56.014Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6821 03:44:00.53M 2015-11-08T03:43:56.219Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6812 03:44:00.73M 2015-11-08T03:43:56.425Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6813 03:44:00.93M 2015-11-08T03:43:56.625Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 03:44:01.15M 2015-11-08T03:43:56.829Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6835 03:44:01.34M 2015-11-08T03:43:57.029Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6844 03:44:01.55M 2015-11-08T03:43:57.235Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6862 03:44:01.74M 2015-11-08T03:43:57.485Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6810 03:44:01.94M 2015-11-08T03:43:57.639Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.533 1499.6803 03:44:02.21M 2015-11-08T03:43:57.839Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.365 34.531 1499.6787 03:44:02.36M 2015-11-08T03:43:58.044Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.364 34.530 1499.6765 03:44:02.56M 2015-11-08T03:43:58.250Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.366 34.532 1499.6783 03:44:02.76M 2015-11-08T03:43:58.455Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.376 34.542 1499.6893 03:44:02.96M 2015-11-08T03:43:58.655Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.376 34.542 1499.6890 03:44:03.18M 2015-11-08T03:43:58.855Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6885 03:44:03.37M 2015-11-08T03:43:59.059Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6816 03:44:03.57M 2015-11-08T03:43:59.260Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.368 34.534 1499.6821 03:44:03.77M 2015-11-08T03:43:59.470Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6790 03:44:03.97M 2015-11-08T03:43:59.670Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6786 03:44:04.19M 2015-11-08T03:43:59.890Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6783 03:44:04.39M