2015-11-08T03:42:00.069Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.376 34.541 1499.6949 03:42:04.58M 2015-11-08T03:42:00.274Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.376 34.541 1499.6949 03:42:04.78M 2015-11-08T03:42:00.474Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.377 34.541 1499.6953 03:42:05.00M 2015-11-08T03:42:00.684Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.377 34.541 1499.6957 03:42:05.20M 2015-11-08T03:42:00.884Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.378 34.542 1499.6957 03:42:05.40M 2015-11-08T03:42:01.089Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.378 34.543 1499.6956 03:42:05.60M 2015-11-08T03:42:01.294Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.379 34.543 1499.6953 03:42:05.80M 2015-11-08T03:42:01.494Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.540 1499.6908 03:42:06.02M 2015-11-08T03:42:01.700Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.539 1499.6902 03:42:06.22M 2015-11-08T03:42:01.900Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6895 03:42:06.41M 2015-11-08T03:42:02.105Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6885 03:42:06.61M 2015-11-08T03:42:02.305Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6838 03:42:06.81M 2015-11-08T03:42:02.510Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6826 03:42:07.03M 2015-11-08T03:42:02.710Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6808 03:42:07.23M 2015-11-08T03:42:02.920Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6815 03:42:07.43M 2015-11-08T03:42:03.120Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6830 03:42:07.63M 2015-11-08T03:42:03.320Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6835 03:42:07.83M 2015-11-08T03:42:03.525Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6832 03:42:08.05M 2015-11-08T03:42:03.745Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6859 03:42:08.25M 2015-11-08T03:42:03.977Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6868 03:42:08.46M 2015-11-08T03:42:04.135Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6869 03:42:08.69M 2015-11-08T03:42:04.335Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6869 03:42:08.84M 2015-11-08T03:42:04.540Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6873 03:42:09.06M 2015-11-08T03:42:04.740Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6874 03:42:09.26M 2015-11-08T03:42:04.945Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6880 03:42:09.46M 2015-11-08T03:42:05.150Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6901 03:42:09.66M 2015-11-08T03:42:05.350Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6903 03:42:09.85M 2015-11-08T03:42:05.555Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6899 03:42:10.07M 2015-11-08T03:42:05.760Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6906 03:42:10.27M 2015-11-08T03:42:05.960Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6904 03:42:10.47M 2015-11-08T03:42:06.165Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6899 03:42:10.67M 2015-11-08T03:42:06.370Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6893 03:42:10.87M 2015-11-08T03:42:06.575Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6885 03:42:11.09M 2015-11-08T03:42:06.775Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6873 03:42:11.29M 2015-11-08T03:42:06.975Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 03:42:11.49M 2015-11-08T03:42:07.180Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6857 03:42:11.69M 2015-11-08T03:42:07.385Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6847 03:42:11.89M 2015-11-08T03:42:07.590Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6840 03:42:12.11M 2015-11-08T03:42:07.790Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6829 03:42:12.30M 2015-11-08T03:42:07.990Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6826 03:42:12.50M 2015-11-08T03:42:08.215Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6830 03:42:12.70M 2015-11-08T03:42:08.395Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6825 03:42:12.92M 2015-11-08T03:42:08.600Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6819 03:42:13.12M 2015-11-08T03:42:08.805Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6804 03:42:13.32M 2015-11-08T03:42:09.005Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6809 03:42:13.52M 2015-11-08T03:42:09.210Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6808 03:42:13.72M 2015-11-08T03:42:09.410Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6809 03:42:13.91M 2015-11-08T03:42:09.615Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6813 03:42:14.13M 2015-11-08T03:42:09.820Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6816 03:42:14.33M 2015-11-08T03:42:10.020Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6823 03:42:14.53M 2015-11-08T03:42:10.225Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 03:42:14.73M 2015-11-08T03:42:10.430Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6841 03:42:14.93M 2015-11-08T03:42:10.630Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6842 03:42:15.15M 2015-11-08T03:42:10.830Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6842 03:42:15.35M 2015-11-08T03:42:11.045Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6846 03:42:15.55M 2015-11-08T03:42:11.240Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6842 03:42:15.75M 2015-11-08T03:42:11.440Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.533 1499.6848 03:42:15.94M 2015-11-08T03:42:11.645Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6849 03:42:16.16M 2015-11-08T03:42:11.850Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.369 34.534 1499.6859 03:42:16.36M 2015-11-08T03:42:12.050Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.534 1499.6865 03:42:16.56M 2015-11-08T03:42:12.255Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6876 03:42:16.76M 2015-11-08T03:42:12.460Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.534 1499.6879 03:42:16.96M 2015-11-08T03:42:12.675Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6881 03:42:17.18M 2015-11-08T03:42:12.865Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6880 03:42:17.39M 2015-11-08T03:42:13.070Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6875 03:42:17.58M 2015-11-08T03:42:13.270Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6873 03:42:17.78M 2015-11-08T03:42:13.470Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6873 03:42:17.97M 2015-11-08T03:42:13.675Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6875 03:42:18.19M 2015-11-08T03:42:13.880Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.537 1499.6876 03:42:18.39M 2015-11-08T03:42:14.295Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6874 03:42:18.59M 2015-11-08T03:42:14.295Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6873 03:42:18.88M 2015-11-08T03:42:14.525Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6870 03:42:19.02M 2015-11-08T03:42:14.705Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6875 03:42:19.22M 2015-11-08T03:42:14.905Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6869 03:42:19.42M 2015-11-08T03:42:15.110Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6862 03:42:19.61M 2015-11-08T03:42:15.310Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6908 03:42:19.82M 2015-11-08T03:42:15.515Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6910 03:42:20.03M 2015-11-08T03:42:15.720Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6913 03:42:20.24M 2015-11-08T03:42:15.965Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6920 03:42:20.43M 2015-11-08T03:42:16.125Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.538 1499.6926 03:42:20.68M 2015-11-08T03:42:16.325Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6927 03:42:20.83M 2015-11-08T03:42:16.530Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.374 34.537 1499.6930 03:42:21.05M 2015-11-08T03:42:16.735Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.374 34.538 1499.6940 03:42:21.25M 2015-11-08T03:42:16.935Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6865 03:42:21.45M 2015-11-08T03:42:17.155Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6869 03:42:21.65M 2015-11-08T03:42:17.340Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.533 1499.6865 03:42:21.86M 2015-11-08T03:42:17.545Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.534 1499.6860 03:42:22.06M 2015-11-08T03:42:17.750Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.370 34.535 1499.6858 03:42:22.26M 2015-11-08T03:42:17.950Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6858 03:42:22.46M 2015-11-08T03:42:18.150Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6852 03:42:22.66M 2015-11-08T03:42:18.365Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6846 03:42:22.86M 2015-11-08T03:42:18.565Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6857 03:42:23.08M 2015-11-08T03:42:18.760Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6857 03:42:23.28M 2015-11-08T03:42:18.965Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6854 03:42:23.48M 2015-11-08T03:42:19.170Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6847 03:42:23.68M 2015-11-08T03:42:19.375Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6837 03:42:23.88M 2015-11-08T03:42:19.575Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6838 03:42:24.10M 2015-11-08T03:42:19.780Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6849 03:42:24.29M 2015-11-08T03:42:19.980Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6844 03:42:24.49M 2015-11-08T03:42:20.180Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6840 03:42:24.69M 2015-11-08T03:42:20.385Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6831 03:42:24.89M 2015-11-08T03:42:20.590Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6829 03:42:25.11M 2015-11-08T03:42:20.795Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6838 03:42:25.31M 2015-11-08T03:42:21.040Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6841 03:42:25.51M 2015-11-08T03:42:21.200Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6855 03:42:25.75M 2015-11-08T03:42:21.400Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6858 03:42:25.91M 2015-11-08T03:42:21.621Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6852 03:42:26.12M 2015-11-08T03:42:21.810Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6847 03:42:26.34M 2015-11-08T03:42:22.010Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6851 03:42:26.52M 2015-11-08T03:42:22.215Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6854 03:42:26.72M 2015-11-08T03:42:22.430Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6862 03:42:26.92M 2015-11-08T03:42:22.620Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6869 03:42:27.14M 2015-11-08T03:42:22.825Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6876 03:42:27.34M 2015-11-08T03:42:23.025Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6880 03:42:27.54M 2015-11-08T03:42:23.230Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6887 03:42:27.74M 2015-11-08T03:42:23.435Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6892 03:42:27.94M 2015-11-08T03:42:23.635Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6891 03:42:28.15M 2015-11-08T03:42:23.840Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6896 03:42:28.35M 2015-11-08T03:42:24.040Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6818 03:42:28.55M 2015-11-08T03:42:24.245Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6809 03:42:28.75M 2015-11-08T03:42:24.451Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6805 03:42:28.95M 2015-11-08T03:42:24.651Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6799 03:42:29.17M 2015-11-08T03:42:24.851Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 03:42:29.37M 2015-11-08T03:42:25.055Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 03:42:29.56M 2015-11-08T03:42:25.261Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6798 03:42:29.77M 2015-11-08T03:42:25.465Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6808 03:42:29.97M 2015-11-08T03:42:25.665Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6852 03:42:30.19M 2015-11-08T03:42:25.871Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 03:42:30.38M 2015-11-08T03:42:26.136Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6854 03:42:30.58M 2015-11-08T03:42:26.275Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6865 03:42:30.84M 2015-11-08T03:42:26.481Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6879 03:42:31.00M 2015-11-08T03:42:26.681Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6871 03:42:31.20M 2015-11-08T03:42:26.886Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6868 03:42:31.40M 2015-11-08T03:42:27.091Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6847 03:42:31.60M 2015-11-08T03:42:27.291Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6882 03:42:31.80M 2015-11-08T03:42:27.496Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.372 34.537 1499.6896 03:42:32.02M 2015-11-08T03:42:27.696Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.537 1499.6906 03:42:32.21M 2015-11-08T03:42:27.901Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.537 1499.6910 03:42:32.41M 2015-11-08T03:42:28.101Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.531 1499.6846 03:42:32.61M 2015-11-08T03:42:28.306Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.366 34.530 1499.6836 03:42:32.81M 2015-11-08T03:42:28.511Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.364 34.529 1499.6821 03:42:33.03M 2015-11-08T03:42:28.716Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.364 34.528 1499.6820 03:42:33.23M 2015-11-08T03:42:28.916Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.365 34.529 1499.6821 03:42:33.43M 2015-11-08T03:42:29.121Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.365 34.530 1499.6813 03:42:33.63M 2015-11-08T03:42:29.321Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6868 03:42:33.83M 2015-11-08T03:42:29.527Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6854 03:42:34.05M 2015-11-08T03:42:29.731Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6841 03:42:34.25M 2015-11-08T03:42:29.931Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6838 03:42:34.45M 2015-11-08T03:42:30.131Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6842 03:42:34.64M 2015-11-08T03:42:30.336Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6838 03:42:34.84M 2015-11-08T03:42:30.556Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6844 03:42:35.06M 2015-11-08T03:42:30.741Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.536 1499.6852 03:42:35.28M 2015-11-08T03:42:30.946Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6855 03:42:35.46M 2015-11-08T03:42:31.151Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6851 03:42:35.66M 2015-11-08T03:42:31.351Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6857 03:42:35.86M 2015-11-08T03:42:31.556Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6843 03:42:36.08M 2015-11-08T03:42:31.761Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6831 03:42:36.27M 2015-11-08T03:42:31.961Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6832 03:42:36.47M 2015-11-08T03:42:32.167Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6876 03:42:36.67M 2015-11-08T03:42:32.366Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6860 03:42:36.87M 2015-11-08T03:42:32.571Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6853 03:42:37.09M 2015-11-08T03:42:32.771Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6860 03:42:37.29M 2015-11-08T03:42:32.976Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6868 03:42:37.49M 2015-11-08T03:42:33.181Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6870 03:42:37.69M 2015-11-08T03:42:33.381Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6870 03:42:37.89M 2015-11-08T03:42:33.586Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6877 03:42:38.10M 2015-11-08T03:42:33.791Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6888 03:42:38.30M 2015-11-08T03:42:34.005Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6896 03:42:38.50M 2015-11-08T03:42:34.196Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6892 03:42:38.70M 2015-11-08T03:42:34.396Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6895 03:42:38.90M 2015-11-08T03:42:34.601Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6897 03:42:39.12M 2015-11-08T03:42:34.807Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6893 03:42:39.32M 2015-11-08T03:42:35.021Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6876 03:42:39.52M 2015-11-08T03:42:35.211Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6876 03:42:39.73M 2015-11-08T03:42:35.411Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6871 03:42:39.92M 2015-11-08T03:42:35.616Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6914 03:42:40.13M 2015-11-08T03:42:35.821Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.540 1499.6918 03:42:40.33M 2015-11-08T03:42:36.021Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6925 03:42:40.53M 2015-11-08T03:42:36.271Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6935 03:42:40.73M 2015-11-08T03:42:36.426Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.377 34.541 1499.6947 03:42:41.98M 2015-11-08T03:42:36.631Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.377 34.542 1499.6956 03:42:41.15M 2015-11-08T03:42:36.836Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.378 34.543 1499.6968 03:42:41.35M 2015-11-08T03:42:37.036Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.544 1499.6937 03:42:41.55M 2015-11-08T03:42:37.241Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.379 34.544 1499.6935 03:42:41.75M 2015-11-08T03:42:37.441Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.379 34.545 1499.6927 03:42:41.95M 2015-11-08T03:42:37.648Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.545 1499.6927 03:42:42.16M 2015-11-08T03:42:37.848Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6904 03:42:42.36M 2015-11-08T03:42:38.051Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.544 1499.6888 03:42:42.56M 2015-11-08T03:42:38.256Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6880 03:42:42.76M 2015-11-08T03:42:38.456Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6876 03:42:42.96M 2015-11-08T03:42:38.656Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6871 03:42:43.18M 2015-11-08T03:42:38.866Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6871 03:42:43.37M 2015-11-08T03:42:39.066Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6859 03:42:43.58M 2015-11-08T03:42:39.271Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6860 03:42:43.78M 2015-11-08T03:42:39.491Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6858 03:42:44.00M 2015-11-08T03:42:39.676Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6855 03:42:44.21M 2015-11-08T03:42:39.881Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6855 03:42:44.39M 2015-11-08T03:42:40.081Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.533 1499.6852 03:42:44.59M 2015-11-08T03:42:40.286Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6838 03:42:44.79M 2015-11-08T03:42:40.486Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.367 34.531 1499.6833 03:42:45.01M 2015-11-08T03:42:40.691Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.366 34.531 1499.6838 03:42:45.21M 2015-11-08T03:42:40.891Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.531 1499.6853 03:42:45.41M 2015-11-08T03:42:41.096Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.367 34.531 1499.6862 03:42:45.61M 2015-11-08T03:42:41.296Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.367 34.531 1499.6860 03:42:45.81M 2015-11-08T03:42:41.501Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.532 1499.6864 03:42:46.02M 2015-11-08T03:42:41.706Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.533 1499.6873 03:42:46.22M 2015-11-08T03:42:41.911Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.534 1499.6886 03:42:46.42M 2015-11-08T03:42:42.111Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.536 1499.6901 03:42:46.62M 2015-11-08T03:42:42.316Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6887 03:42:46.82M 2015-11-08T03:42:42.521Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6886 03:42:47.04M 2015-11-08T03:42:42.721Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.371 34.536 1499.6886 03:42:47.24M 2015-11-08T03:42:42.927Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.536 1499.6897 03:42:47.44M 2015-11-08T03:42:43.127Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.537 1499.6901 03:42:47.64M 2015-11-08T03:42:43.331Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.537 1499.6908 03:42:47.83M 2015-11-08T03:42:43.531Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.375 34.540 1499.6932 03:42:48.05M 2015-11-08T03:42:43.736Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.375 34.540 1499.6936 03:42:48.25M 2015-11-08T03:42:43.956Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.376 34.540 1499.6941 03:42:48.45M 2015-11-08T03:42:44.141Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6934 03:42:48.67M 2015-11-08T03:42:44.346Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.539 1499.6937 03:42:48.85M 2015-11-08T03:42:44.546Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.374 34.539 1499.6925 03:42:49.07M 2015-11-08T03:42:44.751Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.538 1499.6915 03:42:49.27M 2015-11-08T03:42:44.956Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.372 34.537 1499.6902 03:42:49.47M 2015-11-08T03:42:45.156Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.537 1499.6888 03:42:49.67M 2015-11-08T03:42:45.361Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.536 1499.6881 03:42:49.86M 2015-11-08T03:42:45.561Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.371 34.536 1499.6875 03:42:50.08M 2015-11-08T03:42:45.767Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6859 03:42:50.28M 2015-11-08T03:42:45.967Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6852 03:42:50.48M 2015-11-08T03:42:46.171Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6841 03:42:50.68M 2015-11-08T03:42:46.376Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.534 1499.6837 03:42:50.88M 2015-11-08T03:42:46.581Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6833 03:42:51.10M 2015-11-08T03:42:46.782Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6844 03:42:51.30M 2015-11-08T03:42:46.986Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6844 03:42:51.50M 2015-11-08T03:42:47.186Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6844 03:42:51.70M 2015-11-08T03:42:47.391Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6847 03:42:51.90M 2015-11-08T03:42:47.597Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.536 1499.6851 03:42:52.11M 2015-11-08T03:42:47.797Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6859 03:42:52.31M 2015-11-08T03:42:48.001Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6870 03:42:52.51M 2015-11-08T03:42:48.201Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6887 03:42:52.71M 2015-11-08T03:42:48.422Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.538 1499.6906 03:42:52.91M 2015-11-08T03:42:48.607Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.536 1499.6902 03:42:53.15M 2015-11-08T03:42:48.812Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.536 1499.6899 03:42:53.33M 2015-11-08T03:42:49.017Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6909 03:42:53.53M 2015-11-08T03:42:49.245Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6907 03:42:53.73M 2015-11-08T03:42:49.422Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.371 34.536 1499.6902 03:42:53.92M 2015-11-08T03:42:49.622Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.535 1499.6882 03:42:54.15M 2015-11-08T03:42:49.827Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6871 03:42:54.34M 2015-11-08T03:42:50.032Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6862 03:42:54.54M 2015-11-08T03:42:50.232Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6862 03:42:54.74M 2015-11-08T03:42:50.445Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6860 03:42:54.94M 2015-11-08T03:42:50.642Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6871 03:42:55.16M 2015-11-08T03:42:50.842Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6884 03:42:55.36M 2015-11-08T03:42:51.048Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6885 03:42:55.56M 2015-11-08T03:42:51.252Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6877 03:42:55.76M 2015-11-08T03:42:51.452Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6897 03:42:55.96M 2015-11-08T03:42:51.657Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6882 03:42:56.18M 2015-11-08T03:42:51.857Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6880 03:42:56.37M 2015-11-08T03:42:52.062Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 03:42:56.57M 2015-11-08T03:42:52.262Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6877 03:42:56.77M 2015-11-08T03:42:52.467Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6887 03:42:56.97M 2015-11-08T03:42:52.672Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6880 03:42:57.19M 2015-11-08T03:42:52.887Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6846 03:42:57.39M 2015-11-08T03:42:53.077Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6830 03:42:57.60M 2015-11-08T03:42:53.277Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6815 03:42:57.78M 2015-11-08T03:42:53.482Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6815 03:42:58.00M 2015-11-08T03:42:53.687Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6812 03:42:58.20M 2015-11-08T03:42:53.887Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6805 03:42:58.40M 2015-11-08T03:42:54.092Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6790 03:42:58.60M 2015-11-08T03:42:54.297Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6785 03:42:58.80M 2015-11-08T03:42:54.497Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6801 03:42:59.02M 2015-11-08T03:42:54.702Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6803 03:42:59.22M 2015-11-08T03:42:54.902Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6812 03:42:59.42M 2015-11-08T03:42:55.107Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:42:59.62M 2015-11-08T03:42:55.325Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6827 03:42:59.82M 2015-11-08T03:42:55.512Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6816 03:43:00.03M 2015-11-08T03:42:55.717Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.533 1499.6818 03:43:00.23M 2015-11-08T03:42:55.917Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.533 1499.6825 03:43:00.43M 2015-11-08T03:42:56.122Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.533 1499.6838 03:43:00.63M 2015-11-08T03:42:56.322Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.370 34.535 1499.6865 03:43:00.83M 2015-11-08T03:42:56.527Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.536 1499.6881 03:43:01.05M 2015-11-08T03:42:56.733Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.367 34.531 1499.6837 03:43:01.25M 2015-11-08T03:42:56.932Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.366 34.530 1499.6826 03:43:01.45M 2015-11-08T03:42:57.137Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.365 34.530 1499.6820 03:43:01.65M 2015-11-08T03:42:57.357Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.364 34.529 1499.6813 03:43:01.85M 2015-11-08T03:42:57.547Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.364 34.528 1499.6803 03:43:02.08M 2015-11-08T03:42:57.742Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.366 34.530 1499.6823 03:43:02.27M 2015-11-08T03:42:57.952Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.366 34.531 1499.6824 03:43:02.46M 2015-11-08T03:42:58.152Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6841 03:43:02.66M 2015-11-08T03:42:58.352Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6829 03:43:02.86M 2015-11-08T03:42:58.557Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6827 03:43:03.08M 2015-11-08T03:42:58.762Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.366 34.531 1499.6832 03:43:03.28M 2015-11-08T03:42:58.962Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6838 03:43:03.48M 2015-11-08T03:42:59.167Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.367 34.532 1499.6843 03:43:03.67M 2015-11-08T03:42:59.372Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.531 1499.6840 03:43:03.88M 2015-11-08T03:42:59.572Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.367 34.532 1499.6846 03:43:04.09M 2015-11-08T03:42:59.777Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6840 03:43:04.29M 2015-11-08T03:42:59.977Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6836 03:43:04.49M