2015-11-08T03:41:00.182Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6799 03:41:04.68M
2015-11-08T03:41:00.382Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6812 03:41:04.88M
2015-11-08T03:41:00.587Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.536 1499.6820 03:41:05.10M
2015-11-08T03:41:00.787Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.369  34.536 1499.6824 03:41:05.30M
2015-11-08T03:41:00.992Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.369  34.536 1499.6825 03:41:05.50M
2015-11-08T03:41:01.212Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6824 03:41:05.70M
2015-11-08T03:41:01.397Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.369  34.535 1499.6833 03:41:05.91M
2015-11-08T03:41:01.602Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.368  34.534 1499.6837 03:41:06.12M
2015-11-08T03:41:01.802Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.367  34.533 1499.6823 03:41:06.32M
2015-11-08T03:41:02.007Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.533 1499.6821 03:41:06.51M
2015-11-08T03:41:02.212Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.363  34.529 1499.6772 03:41:06.71M
2015-11-08T03:41:02.412Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.362  34.528 1499.6761 03:41:06.91M
2015-11-08T03:41:02.617Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.361  34.528 1499.6765 03:41:07.13M
2015-11-08T03:41:02.821Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.362  34.528 1499.6765 03:41:07.33M
2015-11-08T03:41:03.022Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.362  34.529 1499.6758 03:41:07.53M
2015-11-08T03:41:03.222Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.363  34.529 1499.6770 03:41:07.73M
2015-11-08T03:41:03.427Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.363  34.530 1499.6779 03:41:07.93M
2015-11-08T03:41:03.632Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.364  34.530 1499.6781 03:41:08.14M
2015-11-08T03:41:03.832Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.364  34.531 1499.6782 03:41:08.34M
2015-11-08T03:41:04.037Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.365  34.532 1499.6798 03:41:08.54M
2015-11-08T03:41:04.237Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.365  34.532 1499.6808 03:41:08.74M
2015-11-08T03:41:04.442Z|I-OCEAN7-304-XXXX|  28.04  12.877  40.366  34.532 1499.6808 03:41:08.94M
2015-11-08T03:41:04.642Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.366  34.532 1499.6812 03:41:09.16M
2015-11-08T03:41:04.852Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.366  34.532 1499.6813 03:41:09.36M
2015-11-08T03:41:05.052Z|I-OCEAN7-304-XXXX|  28.02  12.877  40.366  34.533 1499.6813 03:41:09.56M
2015-11-08T03:41:05.257Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.367  34.533 1499.6804 03:41:09.76M
2015-11-08T03:41:05.457Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6790 03:41:09.96M
2015-11-08T03:41:05.677Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6785 03:41:10.18M
2015-11-08T03:41:05.862Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6783 03:41:10.39M
2015-11-08T03:41:06.067Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.534 1499.6776 03:41:10.57M
2015-11-08T03:41:06.272Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.366  34.533 1499.6772 03:41:10.77M
2015-11-08T03:41:06.472Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.365  34.532 1499.6763 03:41:10.97M
2015-11-08T03:41:06.677Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.365  34.532 1499.6764 03:41:11.19M
2015-11-08T03:41:06.882Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.532 1499.6759 03:41:11.39M
2015-11-08T03:41:07.082Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.365  34.533 1499.6748 03:41:11.59M
2015-11-08T03:41:07.282Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.365  34.532 1499.6735 03:41:11.79M
2015-11-08T03:41:07.525Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.365  34.532 1499.6729 03:41:12.01M
2015-11-08T03:41:07.692Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6786 03:41:12.21M
2015-11-08T03:41:07.892Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.537 1499.6780 03:41:12.40M
2015-11-08T03:41:08.097Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6770 03:41:12.60M
2015-11-08T03:41:08.302Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.534 1499.6760 03:41:12.80M
2015-11-08T03:41:08.502Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.534 1499.6749 03:41:13.02M
2015-11-08T03:41:08.707Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.533 1499.6749 03:41:13.22M
2015-11-08T03:41:08.907Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6750 03:41:13.42M
2015-11-08T03:41:09.112Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6749 03:41:13.62M
2015-11-08T03:41:09.317Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6741 03:41:13.82M
2015-11-08T03:41:09.517Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.365  34.533 1499.6746 03:41:14.04M
2015-11-08T03:41:09.722Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.534 1499.6759 03:41:14.24M
2015-11-08T03:41:09.922Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.534 1499.6769 03:41:14.43M
2015-11-08T03:41:10.142Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6771 03:41:14.63M
2015-11-08T03:41:10.332Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6782 03:41:14.85M
2015-11-08T03:41:10.537Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6758 03:41:15.05M
2015-11-08T03:41:10.737Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.367  34.535 1499.6765 03:41:15.25M
2015-11-08T03:41:10.942Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.367  34.535 1499.6772 03:41:15.45M
2015-11-08T03:41:11.142Z|I-OCEAN7-304-XXXX|  28.01  12.875  40.372  34.539 1499.6835 03:41:15.65M
2015-11-08T03:41:11.352Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.371  34.539 1499.6837 03:41:15.85M
2015-11-08T03:41:11.552Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.371  34.539 1499.6832 03:41:16.07M
2015-11-08T03:41:11.752Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.371  34.539 1499.6838 03:41:16.27M
2015-11-08T03:41:11.952Z|I-OCEAN7-304-XXXX|  28.06  12.875  40.371  34.539 1499.6836 03:41:16.46M
2015-11-08T03:41:12.157Z|I-OCEAN7-304-XXXX|  28.07  12.876  40.372  34.539 1499.6853 03:41:16.66M
2015-11-08T03:41:12.362Z|I-OCEAN7-304-XXXX|  28.12  12.876  40.372  34.539 1499.6870 03:41:16.86M
2015-11-08T03:41:12.568Z|I-OCEAN7-304-XXXX|  28.15  12.876  40.373  34.540 1499.6891 03:41:17.08M
2015-11-08T03:41:12.768Z|I-OCEAN7-304-XXXX|  28.14  12.876  40.373  34.540 1499.6898 03:41:17.28M
2015-11-08T03:41:12.972Z|I-OCEAN7-304-XXXX|  28.14  12.877  40.373  34.539 1499.6903 03:41:17.48M
2015-11-08T03:41:13.172Z|I-OCEAN7-304-XXXX|  28.10  12.877  40.372  34.538 1499.6892 03:41:17.68M
2015-11-08T03:41:13.372Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.371  34.538 1499.6879 03:41:17.88M
2015-11-08T03:41:13.577Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.371  34.537 1499.6870 03:41:18.09M
2015-11-08T03:41:13.782Z|I-OCEAN7-304-XXXX|  28.08  12.877  40.371  34.537 1499.6862 03:41:18.29M
2015-11-08T03:41:13.987Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.370  34.537 1499.6847 03:41:18.49M
2015-11-08T03:41:14.187Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6829 03:41:18.69M
2015-11-08T03:41:14.392Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.370  34.537 1499.6825 03:41:18.89M
2015-11-08T03:41:14.612Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6814 03:41:19.11M
2015-11-08T03:41:14.797Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6807 03:41:19.33M
2015-11-08T03:41:14.997Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.538 1499.6810 03:41:19.51M
2015-11-08T03:41:15.208Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.538 1499.6808 03:41:19.71M
2015-11-08T03:41:15.408Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.538 1499.6810 03:41:19.91M
2015-11-08T03:41:15.612Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6792 03:41:20.13M
2015-11-08T03:41:15.813Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.538 1499.6787 03:41:20.33M
2015-11-08T03:41:16.013Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.538 1499.6787 03:41:20.52M
2015-11-08T03:41:16.223Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.538 1499.6792 03:41:20.72M
2015-11-08T03:41:16.422Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.538 1499.6785 03:41:20.92M
2015-11-08T03:41:16.628Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.539 1499.6794 03:41:21.14M
2015-11-08T03:41:16.827Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.539 1499.6794 03:41:21.34M
2015-11-08T03:41:17.033Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.538 1499.6791 03:41:21.54M
2015-11-08T03:41:17.233Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.537 1499.6783 03:41:21.74M
2015-11-08T03:41:17.438Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.537 1499.6790 03:41:21.94M
2015-11-08T03:41:17.643Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.537 1499.6790 03:41:22.16M
2015-11-08T03:41:17.843Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.371  34.538 1499.6801 03:41:22.36M
2015-11-08T03:41:18.048Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.371  34.538 1499.6807 03:41:22.55M
2015-11-08T03:41:18.298Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.539 1499.6814 03:41:22.75M
2015-11-08T03:41:18.453Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.538 1499.6810 03:41:23.02M
2015-11-08T03:41:18.653Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6812 03:41:23.17M
2015-11-08T03:41:18.858Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.537 1499.6814 03:41:23.37M
2015-11-08T03:41:19.078Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6824 03:41:23.57M
2015-11-08T03:41:19.268Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.536 1499.6821 03:41:23.78M
2015-11-08T03:41:19.468Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6829 03:41:23.97M
2015-11-08T03:41:19.673Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.535 1499.6823 03:41:24.18M
2015-11-08T03:41:19.873Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.368  34.535 1499.6821 03:41:24.39M
2015-11-08T03:41:20.078Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.368  34.535 1499.6830 03:41:24.58M
2015-11-08T03:41:20.283Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.369  34.535 1499.6836 03:41:24.78M
2015-11-08T03:41:20.483Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.535 1499.6835 03:41:25.00M
2015-11-08T03:41:20.688Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.368  34.534 1499.6837 03:41:25.20M
2015-11-08T03:41:20.893Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.368  34.534 1499.6842 03:41:25.40M
2015-11-08T03:41:21.088Z|I-OCEAN7-304-XXXX|  28.02  12.878  40.368  34.534 1499.6855 03:41:25.60M
2015-11-08T03:41:21.293Z|I-OCEAN7-304-XXXX|  28.05  12.878  40.369  34.534 1499.6870 03:41:25.79M
2015-11-08T03:41:21.498Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.369  34.534 1499.6875 03:41:26.02M
2015-11-08T03:41:21.698Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.369  34.535 1499.6876 03:41:26.21M
2015-11-08T03:41:21.903Z|I-OCEAN7-304-XXXX|  28.04  12.878  40.369  34.535 1499.6864 03:41:26.41M
2015-11-08T03:41:22.103Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.369  34.535 1499.6855 03:41:26.61M
2015-11-08T03:41:22.308Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.370  34.536 1499.6858 03:41:26.81M
2015-11-08T03:41:22.513Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.370  34.536 1499.6853 03:41:27.03M
2015-11-08T03:41:22.718Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.369  34.536 1499.6842 03:41:27.23M
2015-11-08T03:41:22.918Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.539 1499.6876 03:41:27.43M
2015-11-08T03:41:23.123Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.372  34.538 1499.6873 03:41:27.63M
2015-11-08T03:41:23.323Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6865 03:41:27.83M
2015-11-08T03:41:23.548Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.539 1499.6865 03:41:28.05M
2015-11-08T03:41:23.733Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.372  34.538 1499.6870 03:41:28.26M
2015-11-08T03:41:23.933Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.371  34.539 1499.6827 03:41:28.45M
2015-11-08T03:41:24.138Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6805 03:41:28.64M
2015-11-08T03:41:24.338Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6803 03:41:28.84M
2015-11-08T03:41:24.543Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6791 03:41:29.06M
2015-11-08T03:41:24.748Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6787 03:41:29.26M
2015-11-08T03:41:24.948Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6787 03:41:29.46M
2015-11-08T03:41:25.153Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6781 03:41:29.65M
2015-11-08T03:41:25.353Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6768 03:41:29.86M
2015-11-08T03:41:25.558Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6772 03:41:30.08M
2015-11-08T03:41:25.763Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.536 1499.6777 03:41:30.27M
2015-11-08T03:41:25.963Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6771 03:41:30.47M
2015-11-08T03:41:26.169Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6783 03:41:30.67M
2015-11-08T03:41:26.373Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.368  34.535 1499.6788 03:41:30.87M
2015-11-08T03:41:26.573Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.368  34.536 1499.6768 03:41:31.09M
2015-11-08T03:41:26.778Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.536 1499.6765 03:41:31.29M
2015-11-08T03:41:26.983Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6763 03:41:31.49M
2015-11-08T03:41:27.183Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6770 03:41:31.69M
2015-11-08T03:41:27.388Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6715 03:41:31.89M
2015-11-08T03:41:27.588Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.364  34.533 1499.6715 03:41:32.11M
2015-11-08T03:41:27.793Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.364  34.533 1499.6703 03:41:32.31M
2015-11-08T03:41:28.013Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.364  34.533 1499.6708 03:41:32.51M
2015-11-08T03:41:28.198Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.364  34.532 1499.6711 03:41:32.72M
2015-11-08T03:41:28.403Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.364  34.533 1499.6725 03:41:32.90M
2015-11-08T03:41:28.603Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.365  34.533 1499.6735 03:41:33.12M
2015-11-08T03:41:28.808Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.365  34.533 1499.6735 03:41:33.32M
2015-11-08T03:41:29.013Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.366  34.534 1499.6749 03:41:33.52M
2015-11-08T03:41:29.213Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.534 1499.6770 03:41:33.72M
2015-11-08T03:41:29.418Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.534 1499.6776 03:41:33.92M
2015-11-08T03:41:29.618Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6779 03:41:34.14M
2015-11-08T03:41:29.823Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6799 03:41:34.33M
2015-11-08T03:41:30.023Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.536 1499.6777 03:41:34.53M
2015-11-08T03:41:30.228Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.369  34.537 1499.6790 03:41:34.73M
2015-11-08T03:41:30.433Z|I-OCEAN7-304-XXXX|  28.03  12.875  40.369  34.537 1499.6812 03:41:34.93M
2015-11-08T03:41:30.633Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.538 1499.6809 03:41:35.15M
2015-11-08T03:41:30.838Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.370  34.538 1499.6807 03:41:35.35M
2015-11-08T03:41:31.038Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.365  34.533 1499.6749 03:41:35.55M
2015-11-08T03:41:31.243Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.365  34.534 1499.6752 03:41:35.75M
2015-11-08T03:41:31.485Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.365  34.534 1499.6743 03:41:35.95M
2015-11-08T03:41:31.648Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.365  34.533 1499.6731 03:41:36.17M
2015-11-08T03:41:31.853Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.364  34.533 1499.6726 03:41:36.36M
2015-11-08T03:41:32.058Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.364  34.532 1499.6724 03:41:36.57M
2015-11-08T03:41:32.258Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.363  34.531 1499.6716 03:41:36.76M
2015-11-08T03:41:32.478Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.366  34.534 1499.6763 03:41:36.96M
2015-11-08T03:41:32.668Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6768 03:41:37.20M
2015-11-08T03:41:32.863Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6777 03:41:37.38M
2015-11-08T03:41:33.068Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6782 03:41:37.57M
2015-11-08T03:41:33.273Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6783 03:41:37.78M
2015-11-08T03:41:33.518Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6786 03:41:38.00M
2015-11-08T03:41:33.678Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6794 03:41:38.24M
2015-11-08T03:41:33.884Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6802 03:41:38.39M
2015-11-08T03:41:34.083Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.536 1499.6804 03:41:38.59M
2015-11-08T03:41:34.288Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6805 03:41:38.79M
2015-11-08T03:41:34.493Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6820 03:41:39.01M
2015-11-08T03:41:34.693Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.537 1499.6825 03:41:39.21M
2015-11-08T03:41:34.898Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.536 1499.6827 03:41:39.41M
2015-11-08T03:41:35.098Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6823 03:41:39.61M
2015-11-08T03:41:35.303Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6827 03:41:39.81M
2015-11-08T03:41:35.508Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.536 1499.6824 03:41:40.03M
2015-11-08T03:41:35.713Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.536 1499.6818 03:41:40.22M
2015-11-08T03:41:35.913Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.369  34.536 1499.6821 03:41:40.43M
2015-11-08T03:41:36.125Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.536 1499.6827 03:41:40.62M
2015-11-08T03:41:36.325Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.369  34.535 1499.6833 03:41:40.82M
2015-11-08T03:41:36.518Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.537 1499.6853 03:41:41.04M
2015-11-08T03:41:36.728Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.536 1499.6858 03:41:41.24M
2015-11-08T03:41:36.949Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.366  34.532 1499.6814 03:41:41.44M
2015-11-08T03:41:37.133Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.367  34.533 1499.6833 03:41:41.66M
2015-11-08T03:41:37.334Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.368  34.534 1499.6843 03:41:41.84M
2015-11-08T03:41:37.539Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.368  34.533 1499.6846 03:41:42.06M
2015-11-08T03:41:37.739Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.367  34.532 1499.6841 03:41:42.25M
2015-11-08T03:41:37.939Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.366  34.531 1499.6835 03:41:42.45M
2015-11-08T03:41:38.148Z|I-OCEAN7-304-XXXX|  27.92  12.879  40.366  34.530 1499.6835 03:41:42.65M
2015-11-08T03:41:38.348Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.365  34.530 1499.6825 03:41:42.85M
2015-11-08T03:41:38.598Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.364  34.529 1499.6818 03:41:43.07M
2015-11-08T03:41:38.758Z|I-OCEAN7-304-XXXX|  27.86  12.879  40.364  34.529 1499.6804 03:41:43.31M
2015-11-08T03:41:38.958Z|I-OCEAN7-304-XXXX|  27.88  12.879  40.363  34.528 1499.6794 03:41:43.47M
2015-11-08T03:41:39.158Z|I-OCEAN7-304-XXXX|  27.85  12.879  40.363  34.528 1499.6787 03:41:43.67M
2015-11-08T03:41:39.365Z|I-OCEAN7-304-XXXX|  27.84  12.878  40.363  34.529 1499.6781 03:41:43.87M
2015-11-08T03:41:39.569Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.364  34.529 1499.6783 03:41:44.08M
2015-11-08T03:41:39.774Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.364  34.529 1499.6785 03:41:44.28M
2015-11-08T03:41:39.974Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.364  34.530 1499.6788 03:41:44.48M
2015-11-08T03:41:40.179Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.365  34.531 1499.6785 03:41:44.68M
2015-11-08T03:41:40.379Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.365  34.532 1499.6786 03:41:44.88M
2015-11-08T03:41:40.584Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.532 1499.6798 03:41:45.10M
2015-11-08T03:41:40.784Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.533 1499.6810 03:41:45.30M
2015-11-08T03:41:40.989Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.368  34.533 1499.6819 03:41:45.50M
2015-11-08T03:41:41.194Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6820 03:41:45.70M
2015-11-08T03:41:41.414Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6791 03:41:45.90M
2015-11-08T03:41:41.599Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.535 1499.6805 03:41:46.13M
2015-11-08T03:41:41.799Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6816 03:41:46.31M
2015-11-08T03:41:42.004Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.534 1499.6818 03:41:46.51M
2015-11-08T03:41:42.209Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.368  34.534 1499.6821 03:41:46.71M
2015-11-08T03:41:42.409Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.369  34.534 1499.6838 03:41:46.91M
2015-11-08T03:41:42.614Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.369  34.534 1499.6841 03:41:47.13M
2015-11-08T03:41:42.814Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.368  34.533 1499.6844 03:41:47.33M
2015-11-08T03:41:43.019Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.368  34.533 1499.6846 03:41:47.53M
2015-11-08T03:41:43.219Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.367  34.532 1499.6835 03:41:47.73M
2015-11-08T03:41:43.424Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.366  34.531 1499.6829 03:41:47.92M
2015-11-08T03:41:43.674Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.366  34.531 1499.6820 03:41:48.14M
2015-11-08T03:41:43.829Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.365  34.531 1499.6815 03:41:48.39M
2015-11-08T03:41:44.034Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.365  34.531 1499.6810 03:41:48.54M
2015-11-08T03:41:44.239Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.365  34.531 1499.6809 03:41:48.74M
2015-11-08T03:41:44.439Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.365  34.531 1499.6804 03:41:48.94M
2015-11-08T03:41:44.644Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.364  34.530 1499.6794 03:41:49.16M
2015-11-08T03:41:44.844Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.365  34.531 1499.6794 03:41:49.36M
2015-11-08T03:41:45.049Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.365  34.531 1499.6796 03:41:49.56M
2015-11-08T03:41:45.254Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.365  34.531 1499.6803 03:41:49.76M
2015-11-08T03:41:45.459Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.365  34.531 1499.6803 03:41:49.96M
2015-11-08T03:41:45.659Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.366  34.531 1499.6805 03:41:50.18M
2015-11-08T03:41:45.874Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.366  34.532 1499.6820 03:41:50.37M
2015-11-08T03:41:46.064Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.366  34.532 1499.6827 03:41:50.59M
2015-11-08T03:41:46.269Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.367  34.533 1499.6842 03:41:50.77M
2015-11-08T03:41:46.469Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.533 1499.6840 03:41:50.97M
2015-11-08T03:41:46.674Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.368  34.533 1499.6844 03:41:51.19M
2015-11-08T03:41:46.879Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.368  34.533 1499.6837 03:41:51.39M
2015-11-08T03:41:47.079Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.367  34.533 1499.6827 03:41:51.59M
2015-11-08T03:41:47.284Z|I-OCEAN7-304-XXXX|  27.90  12.878  40.367  34.533 1499.6826 03:41:51.79M
2015-11-08T03:41:47.484Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.533 1499.6831 03:41:52.01M
2015-11-08T03:41:47.689Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.368  34.534 1499.6838 03:41:52.20M
2015-11-08T03:41:47.894Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.534 1499.6847 03:41:52.40M
2015-11-08T03:41:48.094Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.535 1499.6851 03:41:52.60M
2015-11-08T03:41:48.299Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.369  34.534 1499.6852 03:41:52.80M
2015-11-08T03:41:48.499Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.369  34.534 1499.6848 03:41:53.02M
2015-11-08T03:41:48.704Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.369  34.534 1499.6846 03:41:53.22M
2015-11-08T03:41:48.909Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.369  34.535 1499.6838 03:41:53.42M
2015-11-08T03:41:49.109Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.369  34.535 1499.6836 03:41:53.62M
2015-11-08T03:41:49.314Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6824 03:41:53.82M
2015-11-08T03:41:49.514Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.369  34.534 1499.6827 03:41:54.04M
2015-11-08T03:41:49.719Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.368  34.534 1499.6830 03:41:54.23M
2015-11-08T03:41:49.924Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.368  34.533 1499.6829 03:41:54.43M
2015-11-08T03:41:50.124Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.368  34.533 1499.6826 03:41:54.63M
2015-11-08T03:41:50.344Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.367  34.533 1499.6819 03:41:54.83M
2015-11-08T03:41:50.529Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.367  34.533 1499.6808 03:41:55.07M
2015-11-08T03:41:50.734Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.367  34.533 1499.6809 03:41:55.25M
2015-11-08T03:41:50.934Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.534 1499.6805 03:41:55.45M
2015-11-08T03:41:51.139Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6805 03:41:55.65M
2015-11-08T03:41:51.344Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.534 1499.6802 03:41:55.85M
2015-11-08T03:41:51.544Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.535 1499.6796 03:41:56.07M
2015-11-08T03:41:51.749Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.368  34.535 1499.6797 03:41:56.26M
2015-11-08T03:41:51.965Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.535 1499.6802 03:41:56.46M
2015-11-08T03:41:52.159Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.367  34.534 1499.6792 03:41:56.66M
2015-11-08T03:41:52.359Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.372  34.539 1499.6852 03:41:56.86M
2015-11-08T03:41:52.564Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6843 03:41:57.08M
2015-11-08T03:41:52.764Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.373  34.540 1499.6842 03:41:57.28M
2015-11-08T03:41:52.969Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.540 1499.6838 03:41:57.48M
2015-11-08T03:41:53.169Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.373  34.540 1499.6841 03:41:57.68M
2015-11-08T03:41:53.374Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.373  34.540 1499.6851 03:41:57.88M
2015-11-08T03:41:53.574Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.374  34.541 1499.6873 03:41:58.10M
2015-11-08T03:41:53.824Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.375  34.542 1499.6886 03:41:58.29M
2015-11-08T03:41:53.984Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.375  34.541 1499.6886 03:41:58.54M
2015-11-08T03:41:54.189Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.374  34.541 1499.6892 03:41:58.69M
2015-11-08T03:41:54.389Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.374  34.540 1499.6891 03:41:58.89M
2015-11-08T03:41:54.594Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.374  34.540 1499.6890 03:41:59.11M
2015-11-08T03:41:54.814Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.374  34.540 1499.6895 03:41:59.31M
2015-11-08T03:41:54.999Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.374  34.540 1499.6869 03:41:59.53M
2015-11-08T03:41:55.204Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6864 03:41:59.71M
2015-11-08T03:41:55.405Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.372  34.539 1499.6868 03:41:59.91M
2015-11-08T03:41:55.609Z|I-OCEAN7-304-XXXX|  27.96  12.879  40.372  34.537 1499.6904 03:42:00.13M
2015-11-08T03:41:55.809Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.372  34.537 1499.6895 03:42:00.32M
2015-11-08T03:41:56.014Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.372  34.537 1499.6888 03:42:00.52M
2015-11-08T03:41:56.214Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.371  34.536 1499.6891 03:42:00.72M
2015-11-08T03:41:56.419Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.371  34.535 1499.6886 03:42:00.92M
2015-11-08T03:41:56.619Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.370  34.535 1499.6880 03:42:01.14M
2015-11-08T03:41:56.824Z|I-OCEAN7-304-XXXX|  27.94  12.879  40.370  34.534 1499.6881 03:42:01.34M
2015-11-08T03:41:57.029Z|I-OCEAN7-304-XXXX|  27.98  12.879  40.369  34.534 1499.6892 03:42:01.54M
2015-11-08T03:41:57.234Z|I-OCEAN7-304-XXXX|  27.93  12.879  40.369  34.533 1499.6873 03:42:01.74M
2015-11-08T03:41:57.434Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.368  34.533 1499.6860 03:42:01.94M
2015-11-08T03:41:57.639Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.368  34.533 1499.6851 03:42:02.15M
2015-11-08T03:41:57.839Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.367  34.532 1499.6843 03:42:02.35M
2015-11-08T03:41:58.044Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.368  34.533 1499.6847 03:42:02.55M
2015-11-08T03:41:58.249Z|I-OCEAN7-304-XXXX|  27.90  12.879  40.368  34.533 1499.6846 03:42:02.75M
2015-11-08T03:41:58.449Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.367  34.532 1499.6843 03:42:02.95M
2015-11-08T03:41:58.654Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.535 1499.6871 03:42:03.17M
2015-11-08T03:41:58.919Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.370  34.535 1499.6866 03:42:03.37M
2015-11-08T03:41:59.059Z|I-OCEAN7-304-XXXX|  27.89  12.879  40.373  34.538 1499.6913 03:42:03.61M
2015-11-08T03:41:59.279Z|I-OCEAN7-304-XXXX|  27.87  12.879  40.373  34.538 1499.6914 03:42:03.77M
2015-11-08T03:41:59.464Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.373  34.538 1499.6924 03:42:04.00M
2015-11-08T03:41:59.669Z|I-OCEAN7-304-XXXX|  27.91  12.879  40.373  34.537 1499.6931 03:42:04.18M
2015-11-08T03:41:59.869Z|I-OCEAN7-304-XXXX|  27.89  12.879  40.373  34.537 1499.6923 03:42:04.38M