2015-11-08T03:40:00.084Z|I-OCEAN7-304-XXXX|  27.97  12.876  40.369  34.536 1499.6810 03:40:04.59M
2015-11-08T03:40:00.284Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6801 03:40:04.79M
2015-11-08T03:40:00.489Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.369  34.536 1499.6799 03:40:05.00M
2015-11-08T03:40:00.694Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6798 03:40:05.20M
2015-11-08T03:40:00.894Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.537 1499.6798 03:40:05.40M
2015-11-08T03:40:01.099Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.537 1499.6799 03:40:05.60M
2015-11-08T03:40:01.299Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.537 1499.6810 03:40:05.80M
2015-11-08T03:40:01.504Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.370  34.537 1499.6814 03:40:06.02M
2015-11-08T03:40:01.709Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6812 03:40:06.22M
2015-11-08T03:40:01.909Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6807 03:40:06.42M
2015-11-08T03:40:02.159Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.537 1499.6807 03:40:06.62M
2015-11-08T03:40:02.315Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.537 1499.6804 03:40:06.86M
2015-11-08T03:40:02.519Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6803 03:40:07.03M
2015-11-08T03:40:02.719Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6798 03:40:07.23M
2015-11-08T03:40:02.924Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6802 03:40:07.43M
2015-11-08T03:40:03.144Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6798 03:40:07.63M
2015-11-08T03:40:03.329Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6788 03:40:07.85M
2015-11-08T03:40:03.534Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.535 1499.6799 03:40:08.05M
2015-11-08T03:40:03.749Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.535 1499.6801 03:40:08.25M
2015-11-08T03:40:03.939Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6802 03:40:08.45M
2015-11-08T03:40:04.139Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6812 03:40:08.64M
2015-11-08T03:40:04.344Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.536 1499.6818 03:40:08.84M
2015-11-08T03:40:04.549Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.536 1499.6819 03:40:09.06M
2015-11-08T03:40:04.749Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.536 1499.6813 03:40:09.26M
2015-11-08T03:40:04.955Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6807 03:40:09.46M
2015-11-08T03:40:05.154Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.368  34.535 1499.6799 03:40:09.66M
2015-11-08T03:40:05.364Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6791 03:40:09.86M
2015-11-08T03:40:05.564Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6804 03:40:10.08M
2015-11-08T03:40:05.770Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6796 03:40:10.28M
2015-11-08T03:40:05.970Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.537 1499.6802 03:40:10.48M
2015-11-08T03:40:06.170Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.537 1499.6816 03:40:10.68M
2015-11-08T03:40:06.380Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.370  34.538 1499.6825 03:40:10.87M
2015-11-08T03:40:06.575Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.371  34.538 1499.6837 03:40:11.09M
2015-11-08T03:40:06.785Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.372  34.539 1499.6848 03:40:11.29M
2015-11-08T03:40:06.985Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.539 1499.6847 03:40:11.49M
2015-11-08T03:40:07.235Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.371  34.538 1499.6837 03:40:11.69M
2015-11-08T03:40:07.405Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.537 1499.6840 03:40:11.93M
2015-11-08T03:40:07.610Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.537 1499.6833 03:40:12.11M
2015-11-08T03:40:07.800Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.537 1499.6838 03:40:12.32M
2015-11-08T03:40:08.000Z|I-OCEAN7-304-XXXX|  27.98  12.877  40.370  34.537 1499.6854 03:40:12.51M
2015-11-08T03:40:08.205Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.366  34.532 1499.6819 03:40:12.71M
2015-11-08T03:40:08.405Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.366  34.531 1499.6818 03:40:12.90M
2015-11-08T03:40:08.605Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.365  34.531 1499.6819 03:40:13.12M
2015-11-08T03:40:08.810Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.365  34.530 1499.6823 03:40:13.32M
2015-11-08T03:40:09.045Z|I-OCEAN7-304-XXXX|  27.96  12.878  40.365  34.531 1499.6825 03:40:13.52M
2015-11-08T03:40:09.220Z|I-OCEAN7-304-XXXX|  28.01  12.878  40.366  34.531 1499.6838 03:40:13.72M
2015-11-08T03:40:09.420Z|I-OCEAN7-304-XXXX|  27.98  12.878  40.366  34.532 1499.6830 03:40:13.92M
2015-11-08T03:40:09.625Z|I-OCEAN7-304-XXXX|  27.97  12.878  40.366  34.532 1499.6816 03:40:14.14M
2015-11-08T03:40:09.830Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.366  34.532 1499.6815 03:40:14.34M
2015-11-08T03:40:10.030Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.533 1499.6809 03:40:14.54M
2015-11-08T03:40:10.235Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6826 03:40:14.74M
2015-11-08T03:40:10.435Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.535 1499.6830 03:40:14.93M
2015-11-08T03:40:10.640Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.369  34.536 1499.6842 03:40:15.15M
2015-11-08T03:40:10.845Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.536 1499.6847 03:40:15.35M
2015-11-08T03:40:11.045Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.537 1499.6843 03:40:15.55M
2015-11-08T03:40:11.250Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6842 03:40:15.75M
2015-11-08T03:40:11.450Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.373  34.540 1499.6851 03:40:15.95M
2015-11-08T03:40:11.655Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.538 1499.6820 03:40:16.17M
2015-11-08T03:40:11.860Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.538 1499.6819 03:40:16.37M
2015-11-08T03:40:12.080Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.538 1499.6816 03:40:16.57M
2015-11-08T03:40:12.265Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.371  34.538 1499.6821 03:40:16.78M
2015-11-08T03:40:12.465Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.371  34.538 1499.6838 03:40:16.96M
2015-11-08T03:40:12.670Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6844 03:40:17.18M
2015-11-08T03:40:12.875Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.536 1499.6835 03:40:17.38M
2015-11-08T03:40:13.075Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6831 03:40:17.58M
2015-11-08T03:40:13.280Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6824 03:40:17.78M
2015-11-08T03:40:13.485Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.535 1499.6823 03:40:18.00M
2015-11-08T03:40:13.725Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.535 1499.6821 03:40:18.20M
2015-11-08T03:40:13.890Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.535 1499.6815 03:40:18.40M
2015-11-08T03:40:14.095Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.534 1499.6813 03:40:18.60M
2015-11-08T03:40:14.295Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.534 1499.6813 03:40:18.80M
2015-11-08T03:40:14.495Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.533 1499.6814 03:40:19.01M
2015-11-08T03:40:14.700Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.367  34.532 1499.6813 03:40:19.21M
2015-11-08T03:40:14.905Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.368  34.534 1499.6831 03:40:19.41M
2015-11-08T03:40:15.110Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.368  34.534 1499.6830 03:40:19.61M
2015-11-08T03:40:15.310Z|I-OCEAN7-304-XXXX|  27.95  12.878  40.369  34.535 1499.6848 03:40:19.81M
2015-11-08T03:40:15.510Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.370  34.536 1499.6844 03:40:20.03M
2015-11-08T03:40:15.715Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.536 1499.6849 03:40:20.23M
2015-11-08T03:40:15.920Z|I-OCEAN7-304-XXXX|  27.91  12.878  40.371  34.537 1499.6868 03:40:20.43M
2015-11-08T03:40:16.120Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.378  34.544 1499.6946 03:40:20.63M
2015-11-08T03:40:16.325Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.379  34.544 1499.6954 03:40:20.82M
2015-11-08T03:40:16.545Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.378  34.544 1499.6943 03:40:21.04M
2015-11-08T03:40:16.730Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.379  34.545 1499.6949 03:40:21.26M
2015-11-08T03:40:16.930Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.379  34.545 1499.6960 03:40:21.44M
2015-11-08T03:40:17.140Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.380  34.546 1499.6962 03:40:21.64M
2015-11-08T03:40:17.385Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.380  34.546 1499.6963 03:40:21.84M
2015-11-08T03:40:17.545Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.380  34.546 1499.6958 03:40:22.10M
2015-11-08T03:40:17.745Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.379  34.545 1499.6954 03:40:22.26M
2015-11-08T03:40:17.950Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.378  34.544 1499.6941 03:40:22.45M
2015-11-08T03:40:18.150Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.377  34.543 1499.6926 03:40:22.65M
2015-11-08T03:40:18.355Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.375  34.541 1499.6912 03:40:22.85M
2015-11-08T03:40:18.555Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.374  34.541 1499.6857 03:40:23.07M
2015-11-08T03:40:18.760Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.373  34.540 1499.6843 03:40:23.27M
2015-11-08T03:40:18.965Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.371  34.539 1499.6830 03:40:23.47M
2015-11-08T03:40:19.170Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.370  34.537 1499.6819 03:40:23.67M
2015-11-08T03:40:19.370Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.369  34.537 1499.6803 03:40:23.87M
2015-11-08T03:40:19.575Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.369  34.537 1499.6802 03:40:24.09M
2015-11-08T03:40:19.775Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.369  34.537 1499.6809 03:40:24.29M
2015-11-08T03:40:19.980Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6781 03:40:24.49M
2015-11-08T03:40:20.185Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.368  34.536 1499.6776 03:40:24.68M
2015-11-08T03:40:20.385Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6777 03:40:24.88M
2015-11-08T03:40:20.590Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.535 1499.6775 03:40:25.10M
2015-11-08T03:40:20.805Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6771 03:40:25.30M
2015-11-08T03:40:21.010Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.535 1499.6780 03:40:25.50M
2015-11-08T03:40:21.200Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.535 1499.6793 03:40:25.72M
2015-11-08T03:40:21.400Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.535 1499.6801 03:40:25.90M
2015-11-08T03:40:21.605Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6813 03:40:26.12M
2015-11-08T03:40:21.810Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.369  34.535 1499.6820 03:40:26.32M
2015-11-08T03:40:22.010Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.370  34.536 1499.6831 03:40:26.52M
2015-11-08T03:40:22.210Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.537 1499.6831 03:40:26.72M
2015-11-08T03:40:22.460Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6842 03:40:26.91M
2015-11-08T03:40:22.620Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.371  34.538 1499.6857 03:40:27.18M
2015-11-08T03:40:22.820Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6842 03:40:27.33M
2015-11-08T03:40:23.045Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.370  34.537 1499.6848 03:40:27.53M
2015-11-08T03:40:23.225Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.370  34.537 1499.6830 03:40:27.73M
2015-11-08T03:40:23.430Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.370  34.536 1499.6824 03:40:27.93M
2015-11-08T03:40:23.635Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.536 1499.6825 03:40:28.15M
2015-11-08T03:40:23.835Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.537 1499.6821 03:40:28.35M
2015-11-08T03:40:24.040Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.537 1499.6815 03:40:28.54M
2015-11-08T03:40:24.245Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6802 03:40:28.74M
2015-11-08T03:40:24.445Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.537 1499.6799 03:40:28.94M
2015-11-08T03:40:24.650Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6790 03:40:29.16M
2015-11-08T03:40:24.855Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6790 03:40:29.36M
2015-11-08T03:40:25.055Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6802 03:40:29.56M
2015-11-08T03:40:25.260Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.370  34.538 1499.6810 03:40:29.76M
2015-11-08T03:40:25.475Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6792 03:40:29.96M
2015-11-08T03:40:25.665Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6786 03:40:30.19M
2015-11-08T03:40:25.865Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6790 03:40:30.38M
2015-11-08T03:40:26.070Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.537 1499.6791 03:40:30.57M
2015-11-08T03:40:26.275Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6781 03:40:30.77M
2015-11-08T03:40:26.476Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6774 03:40:30.97M
2015-11-08T03:40:26.680Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6770 03:40:31.19M
2015-11-08T03:40:26.885Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6770 03:40:31.39M
2015-11-08T03:40:27.085Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6770 03:40:31.59M
2015-11-08T03:40:27.286Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6760 03:40:31.79M
2015-11-08T03:40:27.540Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.366  34.534 1499.6761 03:40:32.01M
2015-11-08T03:40:27.691Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.366  34.534 1499.6755 03:40:32.25M
2015-11-08T03:40:27.896Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.365  34.533 1499.6748 03:40:32.40M
2015-11-08T03:40:28.101Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.365  34.533 1499.6749 03:40:32.60M
2015-11-08T03:40:28.301Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.365  34.532 1499.6741 03:40:32.80M
2015-11-08T03:40:28.505Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.365  34.533 1499.6757 03:40:33.02M
2015-11-08T03:40:28.711Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.366  34.533 1499.6766 03:40:33.22M
2015-11-08T03:40:28.910Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.365  34.533 1499.6770 03:40:33.42M
2015-11-08T03:40:29.116Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.365  34.533 1499.6761 03:40:33.62M
2015-11-08T03:40:29.321Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.533 1499.6771 03:40:33.82M
2015-11-08T03:40:29.520Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.533 1499.6774 03:40:34.04M
2015-11-08T03:40:29.727Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.366  34.533 1499.6786 03:40:34.24M
2015-11-08T03:40:29.946Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.367  34.536 1499.6741 03:40:34.44M
2015-11-08T03:40:30.137Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.367  34.537 1499.6738 03:40:34.65M
2015-11-08T03:40:30.336Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.368  34.537 1499.6740 03:40:34.83M
2015-11-08T03:40:30.541Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.368  34.537 1499.6746 03:40:35.05M
2015-11-08T03:40:30.741Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.368  34.538 1499.6752 03:40:35.25M
2015-11-08T03:40:30.946Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.369  34.538 1499.6766 03:40:35.45M
2015-11-08T03:40:31.146Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.370  34.539 1499.6782 03:40:35.65M
2015-11-08T03:40:31.351Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.371  34.540 1499.6780 03:40:35.85M
2015-11-08T03:40:31.551Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.371  34.540 1499.6796 03:40:36.07M
2015-11-08T03:40:31.756Z|I-OCEAN7-304-XXXX|  27.96  12.874  40.372  34.540 1499.6807 03:40:36.27M
2015-11-08T03:40:31.965Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.541 1499.6819 03:40:36.47M
2015-11-08T03:40:32.161Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.373  34.541 1499.6833 03:40:36.67M
2015-11-08T03:40:32.361Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.373  34.540 1499.6838 03:40:36.86M
2015-11-08T03:40:32.571Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.373  34.540 1499.6841 03:40:37.08M
2015-11-08T03:40:32.771Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6846 03:40:37.28M
2015-11-08T03:40:32.971Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.539 1499.6849 03:40:37.48M
2015-11-08T03:40:33.176Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6855 03:40:37.68M
2015-11-08T03:40:33.381Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.375  34.540 1499.6895 03:40:37.88M
2015-11-08T03:40:33.581Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.375  34.541 1499.6890 03:40:38.10M
2015-11-08T03:40:33.786Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.375  34.541 1499.6884 03:40:38.30M
2015-11-08T03:40:33.986Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.375  34.542 1499.6885 03:40:38.50M
2015-11-08T03:40:34.191Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.375  34.542 1499.6884 03:40:38.69M
2015-11-08T03:40:34.411Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.376  34.542 1499.6882 03:40:38.89M
2015-11-08T03:40:34.601Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.376  34.542 1499.6888 03:40:39.13M
2015-11-08T03:40:34.801Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.376  34.543 1499.6891 03:40:39.31M
2015-11-08T03:40:35.007Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.375  34.542 1499.6876 03:40:39.51M
2015-11-08T03:40:35.207Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.375  34.542 1499.6874 03:40:39.71M
2015-11-08T03:40:35.407Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6803 03:40:39.91M
2015-11-08T03:40:35.611Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6802 03:40:40.13M
2015-11-08T03:40:35.816Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6798 03:40:40.33M
2015-11-08T03:40:36.016Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6786 03:40:40.53M
2015-11-08T03:40:36.221Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.534 1499.6768 03:40:40.72M
2015-11-08T03:40:36.426Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.366  34.534 1499.6770 03:40:40.92M
2015-11-08T03:40:36.626Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6781 03:40:41.14M
2015-11-08T03:40:36.831Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.367  34.534 1499.6790 03:40:41.34M
2015-11-08T03:40:37.031Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.367  34.534 1499.6798 03:40:41.54M
2015-11-08T03:40:37.236Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6807 03:40:41.74M
2015-11-08T03:40:37.441Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6807 03:40:41.94M
2015-11-08T03:40:37.691Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.369  34.536 1499.6818 03:40:42.16M
2015-11-08T03:40:37.848Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6792 03:40:42.40M
2015-11-08T03:40:38.048Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.534 1499.6793 03:40:42.56M
2015-11-08T03:40:38.251Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.367  34.534 1499.6788 03:40:42.75M
2015-11-08T03:40:38.456Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.366  34.534 1499.6786 03:40:42.95M
2015-11-08T03:40:38.661Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.366  34.533 1499.6772 03:40:43.17M
2015-11-08T03:40:38.881Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.366  34.533 1499.6774 03:40:43.37M
2015-11-08T03:40:39.066Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.366  34.535 1499.6732 03:40:43.59M
2015-11-08T03:40:39.271Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.365  34.534 1499.6726 03:40:43.77M
2015-11-08T03:40:39.471Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.366  34.535 1499.6741 03:40:43.97M
2015-11-08T03:40:39.671Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.367  34.536 1499.6750 03:40:44.19M
2015-11-08T03:40:39.876Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.368  34.537 1499.6769 03:40:44.39M
2015-11-08T03:40:40.081Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.369  34.538 1499.6769 03:40:44.58M
2015-11-08T03:40:40.281Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.538 1499.6760 03:40:44.79M
2015-11-08T03:40:40.486Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.370  34.539 1499.6764 03:40:45.00M
2015-11-08T03:40:40.686Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.371  34.540 1499.6782 03:40:45.20M
2015-11-08T03:40:40.891Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.372  34.540 1499.6799 03:40:45.40M
2015-11-08T03:40:41.096Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6808 03:40:45.60M
2015-11-08T03:40:41.296Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.372  34.540 1499.6813 03:40:45.80M
2015-11-08T03:40:41.501Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6814 03:40:46.02M
2015-11-08T03:40:41.706Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6805 03:40:46.22M
2015-11-08T03:40:41.906Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6814 03:40:46.42M
2015-11-08T03:40:42.125Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6821 03:40:46.61M
2015-11-08T03:40:42.311Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6833 03:40:46.81M
2015-11-08T03:40:42.516Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6840 03:40:47.03M
2015-11-08T03:40:42.716Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6833 03:40:47.23M
2015-11-08T03:40:42.921Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6829 03:40:47.43M
2015-11-08T03:40:43.121Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.371  34.537 1499.6826 03:40:47.63M
2015-11-08T03:40:43.346Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.537 1499.6818 03:40:47.83M
2015-11-08T03:40:43.531Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.536 1499.6824 03:40:48.06M
2015-11-08T03:40:43.731Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.369  34.535 1499.6815 03:40:48.25M
2015-11-08T03:40:43.936Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.535 1499.6809 03:40:48.44M
2015-11-08T03:40:44.141Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.535 1499.6810 03:40:48.64M
2015-11-08T03:40:44.341Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.368  34.534 1499.6818 03:40:48.84M
2015-11-08T03:40:44.546Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.535 1499.6829 03:40:49.06M
2015-11-08T03:40:44.751Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.535 1499.6833 03:40:49.26M
2015-11-08T03:40:44.951Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.534 1499.6819 03:40:49.46M
2015-11-08T03:40:45.165Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.367  34.533 1499.6804 03:40:49.66M
2015-11-08T03:40:45.356Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.366  34.532 1499.6787 03:40:49.86M
2015-11-08T03:40:45.561Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.366  34.532 1499.6790 03:40:50.08M
2015-11-08T03:40:45.765Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.366  34.533 1499.6803 03:40:50.28M
2015-11-08T03:40:45.967Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.368  34.534 1499.6825 03:40:50.47M
2015-11-08T03:40:46.171Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6825 03:40:50.68M
2015-11-08T03:40:46.371Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6831 03:40:50.87M
2015-11-08T03:40:46.576Z|I-OCEAN7-304-XXXX|  27.95  12.877  40.369  34.535 1499.6837 03:40:51.09M
2015-11-08T03:40:46.781Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.369  34.535 1499.6847 03:40:51.29M
2015-11-08T03:40:46.981Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.536 1499.6866 03:40:51.49M
2015-11-08T03:40:47.186Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.371  34.536 1499.6873 03:40:51.69M
2015-11-08T03:40:47.405Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.370  34.535 1499.6859 03:40:51.89M
2015-11-08T03:40:47.591Z|I-OCEAN7-304-XXXX|  27.93  12.878  40.361  34.527 1499.6763 03:40:52.11M
2015-11-08T03:40:47.857Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.361  34.527 1499.6765 03:40:52.31M
2015-11-08T03:40:47.996Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.361  34.527 1499.6763 03:40:52.56M
2015-11-08T03:40:48.205Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.361  34.526 1499.6758 03:40:52.70M
2015-11-08T03:40:48.407Z|I-OCEAN7-304-XXXX|  27.94  12.878  40.369  34.534 1499.6851 03:40:52.90M
2015-11-08T03:40:48.607Z|I-OCEAN7-304-XXXX|  27.92  12.878  40.370  34.536 1499.6860 03:40:53.12M
2015-11-08T03:40:48.811Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.372  34.538 1499.6870 03:40:53.32M
2015-11-08T03:40:49.016Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.373  34.539 1499.6874 03:40:53.52M
2015-11-08T03:40:49.245Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.374  34.540 1499.6882 03:40:53.72M
2015-11-08T03:40:49.416Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.374  34.540 1499.6887 03:40:53.92M
2015-11-08T03:40:49.621Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.375  34.540 1499.6902 03:40:54.13M
2015-11-08T03:40:49.821Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.375  34.540 1499.6913 03:40:54.34M
2015-11-08T03:40:50.026Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.374  34.541 1499.6885 03:40:54.53M
2015-11-08T03:40:50.231Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.364  34.531 1499.6768 03:40:54.73M
2015-11-08T03:40:50.436Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.363  34.530 1499.6752 03:40:54.93M
2015-11-08T03:40:50.636Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6794 03:40:55.15M
2015-11-08T03:40:50.841Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6813 03:40:55.35M
2015-11-08T03:40:51.048Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.538 1499.6847 03:40:55.55M
2015-11-08T03:40:51.248Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.537 1499.6842 03:40:55.75M
2015-11-08T03:40:51.448Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.371  34.538 1499.6841 03:40:55.95M
2015-11-08T03:40:51.651Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6846 03:40:56.17M
2015-11-08T03:40:51.857Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.537 1499.6837 03:40:56.36M
2015-11-08T03:40:52.057Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.370  34.536 1499.6842 03:40:56.57M
2015-11-08T03:40:52.277Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.370  34.536 1499.6833 03:40:56.76M
2015-11-08T03:40:52.467Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.535 1499.6820 03:40:57.00M
2015-11-08T03:40:52.672Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.534 1499.6813 03:40:57.18M
2015-11-08T03:40:52.872Z|I-OCEAN7-304-XXXX|  27.96  12.877  40.368  34.534 1499.6816 03:40:57.38M
2015-11-08T03:40:53.077Z|I-OCEAN7-304-XXXX|  27.99  12.877  40.368  34.534 1499.6827 03:40:57.58M
2015-11-08T03:40:53.277Z|I-OCEAN7-304-XXXX|  28.01  12.877  40.367  34.533 1499.6830 03:40:57.78M
2015-11-08T03:40:53.482Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.367  34.533 1499.6824 03:40:58.00M
2015-11-08T03:40:53.682Z|I-OCEAN7-304-XXXX|  27.97  12.877  40.368  34.534 1499.6827 03:40:58.20M
2015-11-08T03:40:53.887Z|I-OCEAN7-304-XXXX|  28.00  12.877  40.369  34.535 1499.6835 03:40:58.40M
2015-11-08T03:40:54.092Z|I-OCEAN7-304-XXXX|  28.03  12.877  40.367  34.534 1499.6816 03:40:58.60M
2015-11-08T03:40:54.292Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.368  34.534 1499.6816 03:40:58.79M
2015-11-08T03:40:54.492Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.368  34.536 1499.6818 03:40:59.01M
2015-11-08T03:40:54.697Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.369  34.536 1499.6819 03:40:59.21M
2015-11-08T03:40:54.902Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.364  34.532 1499.6760 03:40:59.41M
2015-11-08T03:40:55.102Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.364  34.532 1499.6761 03:40:59.61M
2015-11-08T03:40:55.307Z|I-OCEAN7-304-XXXX|  28.05  12.876  40.364  34.532 1499.6760 03:40:59.81M
2015-11-08T03:40:55.512Z|I-OCEAN7-304-XXXX|  28.03  12.876  40.364  34.532 1499.6757 03:41:00.03M
2015-11-08T03:40:55.712Z|I-OCEAN7-304-XXXX|  27.99  12.876  40.364  34.532 1499.6753 03:41:00.23M
2015-11-08T03:40:55.917Z|I-OCEAN7-304-XXXX|  27.96  12.876  40.363  34.531 1499.6742 03:41:00.43M
2015-11-08T03:40:56.122Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.363  34.531 1499.6724 03:41:00.62M
2015-11-08T03:40:56.322Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.363  34.531 1499.6729 03:41:00.82M
2015-11-08T03:40:56.527Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.363  34.531 1499.6725 03:41:01.04M
2015-11-08T03:40:56.747Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.362  34.531 1499.6704 03:41:01.24M
2015-11-08T03:40:56.932Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.363  34.532 1499.6711 03:41:01.46M
2015-11-08T03:40:57.132Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.364  34.532 1499.6716 03:41:01.64M
2015-11-08T03:40:57.337Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.364  34.532 1499.6726 03:41:01.84M
2015-11-08T03:40:57.565Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.364  34.532 1499.6738 03:41:02.06M
2015-11-08T03:40:57.742Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.365  34.532 1499.6748 03:41:02.26M
2015-11-08T03:40:57.992Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.366  34.533 1499.6754 03:41:02.46M
2015-11-08T03:40:58.147Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.367  34.533 1499.6772 03:41:02.70M
2015-11-08T03:40:58.352Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6790 03:41:02.85M
2015-11-08T03:40:58.557Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6797 03:41:03.07M
2015-11-08T03:40:58.757Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.369  34.535 1499.6798 03:41:03.27M
2015-11-08T03:40:58.962Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.369  34.536 1499.6799 03:41:03.47M
2015-11-08T03:40:59.167Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.369  34.536 1499.6799 03:41:03.67M
2015-11-08T03:40:59.367Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.369  34.536 1499.6803 03:41:03.87M
2015-11-08T03:40:59.572Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.536 1499.6796 03:41:04.09M
2015-11-08T03:40:59.772Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.536 1499.6792 03:41:04.29M
2015-11-08T03:40:59.977Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6791 03:41:04.49M